[{"currency":"EUR/USD","rate":"1.15664","bid":"1.15664","ask":"1.15678","high":"1.15891","low":"1.15568","open":"1.15751","close":"1.15664","timestamp":"1781297879918"},{"currency":"GBP/USD","rate":"1.3403","bid":"1.3403","ask":"1.34051","high":"1.34252","low":"1.33829","open":"1.34135","close":"1.3403","timestamp":"1781297880448"},{"currency":"GBP/HUF","rate":"407.05","bid":"407.05","ask":"408.69","high":"409.92","low":"406.39","open":"408.85","close":"407.05","timestamp":"1781297791547"},{"currency":"EUR/JPY","rate":"185.3","bid":"185.3","ask":"185.375","high":"185.547","low":"185.155","open":"185.363","close":"185.3","timestamp":"1781297880269"},{"currency":"NZD/USD","rate":"0.58293","bid":"0.58293","ask":"0.5832","high":"0.58384","low":"0.58102","open":"0.58311","close":"0.58293","timestamp":"1781297879515"},{"currency":"USD/JPY","rate":"160.204","bid":"160.204","ask":"160.233","high":"160.371","low":"159.948","open":"160.133","close":"160.204","timestamp":"1781297880035"},{"currency":"EUR/CHF","rate":"0.92189","bid":"0.92189","ask":"0.92211","high":"0.92251","low":"0.92023","open":"0.92033","close":"0.92189","timestamp":"1781297879767"},{"currency":"USD/CHF","rate":"0.79679","bid":"0.79679","ask":"0.79739","high":"0.79753","low":"0.79475","open":"0.79505","close":"0.79679","timestamp":"1781297866901"},{"currency":"AUD/USD","rate":"0.70438","bid":"0.70438","ask":"0.70453","high":"0.70595","low":"0.70208","open":"0.7047","close":"0.70438","timestamp":"1781297880350"},{"currency":"USD/CAD","rate":"1.39888","bid":"1.39888","ask":"1.39913","high":"1.3995","low":"1.39586","open":"1.39723","close":"1.39888","timestamp":"1781297878431"},{"currency":"EUR/GBP","rate":"0.86279","bid":"0.86279","ask":"0.86307","high":"0.8636","low":"0.8622","open":"0.86287","close":"0.86279","timestamp":"1781297880200"},{"currency":"BTC/USD","rate":"63915.8","bid":"63915.8","ask":"63941.4","high":"63921.0","low":"63408.0","open":"63520.9","close":"63915.8","timestamp":"1781353463073"},{"currency":"LTCUSD","rate":"43.77","bid":"43.77","ask":"43.91","high":"43.82","low":"42.87","open":"42.99","close":"43.77","timestamp":"1781353464084"},{"currency":"ETH","rate":"1663.53","bid":"1663.53","ask":"1664.37","high":"1689.31","low":"1649.61","open":"1671.45","close":"1663.53","timestamp":"1781301297968"},{"currency":"XRP","rate":"1.1301","bid":"1.1301","ask":"1.1321","high":"1.1556","low":"1.1237","open":"1.1404","close":"1.1301","timestamp":"1781301294968"},{"currency":"BCHUSD","rate":"208.2","bid":"208.2","ask":"208.83","high":"208.51","low":"200.71","open":"201.73","close":"208.2","timestamp":"1781353463157"},{"currency":"EOSUSD","rate":"0.078","bid":"0.078","ask":"0.079","high":"0.079","low":"0.077","open":"0.078","close":"0.078","timestamp":"1779788023570"},{"currency":"DASHUSD","rate":"43.92","bid":"43.92","ask":"44.37","high":"44.58","low":"43.12","open":"44.5","close":"43.92","timestamp":"1779788283754"},{"currency":"XLMUSD","rate":"0.1906","bid":"0.1906","ask":"0.1914","high":"0.1917","low":"0.1831","open":"0.1876","close":"0.1906","timestamp":"1781353461097"},{"currency":"NEOUSD","rate":"2.81","bid":"2.81","ask":"2.86","high":"2.82","low":"2.77","open":"2.81","close":"2.81","timestamp":"1779788273632"},{"currency":"MIOTAUSD","rate":"0.0568","bid":"0.0568","ask":"0.0574","high":"0.0578","low":"0.0563","open":"0.0572","close":"0.0568","timestamp":"1779788106157"},{"currency":"BTGUSD","rate":"2.18","bid":"2.18","ask":"3.4","high":"2.2","low":"2.17","open":"2.19","close":"2.18","timestamp":"1778495464991"},{"currency":"BTC/JPY","rate":"10247125.0","bid":"10247125.0","ask":"10259428.0","high":"10264727.0","low":"10166775.0","open":"10176562.0","close":"10247125.0","timestamp":"1781353464056"},{"currency":"BTC/EUR","rate":"55262.1","bid":"55262.1","ask":"55328.42","high":"55266.97","low":"54807.72","open":"54917.88","close":"55262.1","timestamp":"1781353463131"},{"currency":"EUR/AUD","rate":"1.64182","bid":"1.64182","ask":"1.64216","high":"1.64624","low":"1.64051","open":"1.64237","close":"1.64182","timestamp":"1781297879794"},{"currency":"USD/CNY","rate":"6.7583","bid":"6.7583","ask":"6.7678","high":"6.7683","low":"6.7579","open":"6.7647","close":"6.7583","timestamp":"1781297870826"},{"currency":"CAD/JPY","rate":"114.516","bid":"114.516","ask":"114.549","high":"114.746","low":"114.3","open":"114.598","close":"114.516","timestamp":"1781297873439"},{"currency":"GBP/CHF","rate":"1.06827","bid":"1.06827","ask":"1.06865","high":"1.06888","low":"1.0662","open":"1.06647","close":"1.06827","timestamp":"1781297880384"},{"currency":"GBP/JPY","rate":"214.741","bid":"214.741","ask":"214.815","high":"215.018","low":"214.562","open":"214.807","close":"214.741","timestamp":"1781297880591"},{"currency":"AUD/NZD","rate":"1.2073","bid":"1.2073","ask":"1.20908","high":"1.20983","low":"1.20687","open":"1.20828","close":"1.2073","timestamp":"1781297880622"},{"currency":"AUD/CAD","rate":"0.98527","bid":"0.98527","ask":"0.98557","high":"0.98577","low":"0.98197","open":"0.98457","close":"0.98527","timestamp":"1781297880649"},{"currency":"AUD/CHF","rate":"0.56135","bid":"0.56135","ask":"0.5616","high":"0.56178","low":"0.5593","open":"0.56026","close":"0.56135","timestamp":"1781297880765"},{"currency":"AUD/JPY","rate":"112.852","bid":"112.852","ask":"112.883","high":"113.079","low":"112.583","open":"112.848","close":"112.852","timestamp":"1781297880738"},{"currency":"EUR/NZD","rate":"1.98377","bid":"1.98377","ask":"1.9852","high":"1.98943","low":"1.98057","open":"1.98465","close":"1.98377","timestamp":"1781297880296"},{"currency":"CHF/JPY","rate":"200.963","bid":"200.963","ask":"201.17","high":"201.406","low":"200.733","open":"201.385","close":"200.963","timestamp":"1781297880001"},{"currency":"EUR/CAD","rate":"1.61803","bid":"1.61803","ask":"1.61837","high":"1.61989","low":"1.61607","open":"1.61731","close":"1.61803","timestamp":"1781297879860"},{"currency":"CAD/CHF","rate":"0.56967","bid":"0.56967","ask":"0.56988","high":"0.57049","low":"0.56854","open":"0.56896","close":"0.56967","timestamp":"1781297872737"},{"currency":"NZD/JPY","rate":"93.407","bid":"93.407","ask":"93.48","high":"93.505","low":"93.127","open":"93.383","close":"93.407","timestamp":"1781297880679"},{"currency":"USD/SGD","rate":"1.28282","bid":"1.28282","ask":"1.28582","high":"1.28554","low":"1.2822","open":"1.28396","close":"1.28282","timestamp":"1781297863574"},{"currency":"NZD/CAD","rate":"0.81557","bid":"0.81557","ask":"0.81587","high":"0.816","low":"0.81238","open":"0.81477","close":"0.81557","timestamp":"1781297858081"},{"currency":"GBP/CAD","rate":"1.87504","bid":"1.87504","ask":"1.87553","high":"1.87675","low":"1.8715","open":"1.87411","close":"1.87504","timestamp":"1781297877286"},{"currency":"GBP/AUD","rate":"1.90273","bid":"1.90273","ask":"1.90311","high":"1.90742","low":"1.89945","open":"1.90327","close":"1.90273","timestamp":"1781297880787"},{"currency":"GBP/NZD","rate":"2.2976","bid":"2.2976","ask":"2.2994","high":"2.30569","low":"2.29525","open":"2.29982","close":"2.2976","timestamp":"1781297879977"},{"currency":"USD/HUF","rate":"303.67","bid":"303.67","ask":"304.72","high":"306.18","low":"300.84","open":"304.78","close":"303.67","timestamp":"1781297840759"},{"currency":"NZD/CHF","rate":"0.4646","bid":"0.4646","ask":"0.46485","high":"0.46473","low":"0.46269","open":"0.46362","close":"0.4646","timestamp":"1781297879343"},{"currency":"USD/DKK","rate":"6.459","bid":"6.459","ask":"6.4636","high":"6.4664","low":"6.4486","open":"6.4561","close":"6.459","timestamp":"1781297868838"},{"currency":"USD/SEK","rate":"9.4315","bid":"9.4315","ask":"9.4395","high":"9.4762","low":"9.3932","open":"9.4431","close":"9.4315","timestamp":"1781297880324"},{"currency":"USD/MXN","rate":"17.2092","bid":"17.2092","ask":"17.2452","high":"17.2689","low":"17.1734","open":"17.2466","close":"17.2092","timestamp":"1781297875963"},{"currency":"EUR/PLN","rate":"4.2405","bid":"4.2405","ask":"4.2502","high":"4.2546","low":"4.2398","open":"4.2475","close":"4.2405","timestamp":"1781297854447"},{"currency":"USD/TRY","rate":"46.2633","bid":"46.2633","ask":"46.565","high":"46.2641","low":"46.2218","open":"46.2342","close":"46.2633","timestamp":"1781297841497"},{"currency":"EUR/NOK","rate":"10.974","bid":"10.974","ask":"11.0374","high":"11.0608","low":"10.947","open":"10.9845","close":"10.974","timestamp":"1781297880249"},{"currency":"EUR/SEK","rate":"10.9085","bid":"10.9085","ask":"10.9136","high":"10.9543","low":"10.8716","open":"10.933","close":"10.9085","timestamp":"1781297880375"},{"currency":"EUR/ZAR","rate":"18.816","bid":"18.816","ask":"18.8735","high":"18.9068","low":"18.7847","open":"18.8475","close":"18.816","timestamp":"1781297789629"},{"currency":"USD/PLN","rate":"3.6687","bid":"3.6687","ask":"3.6717","high":"3.6795","low":"3.6622","open":"3.6683","close":"3.6687","timestamp":"1781297847809"},{"currency":"USD/ZAR","rate":"16.2736","bid":"16.2736","ask":"16.3111","high":"16.3403","low":"16.2183","open":"16.2794","close":"16.2736","timestamp":"1781297864893"},{"currency":"EUR/TRY","rate":"53.5502","bid":"53.5502","ask":"53.6071","high":"53.6491","low":"53.2637","open":"53.5715","close":"53.5502","timestamp":"1781297880707"},{"currency":"USD/NOK","rate":"9.5033","bid":"9.5033","ask":"9.5258","high":"9.5543","low":"9.4855","open":"9.4881","close":"9.5033","timestamp":"1781297879827"},{"currency":"USD/RUB","rate":"72.4793","bid":"72.4793","ask":"72.7293","high":"73.069","low":"72.0135","open":"72.0168","close":"72.4793","timestamp":"1781281389322"},{"currency":"EUR/HUF","rate":"351.72","bid":"351.72","ask":"352.26","high":"353.88","low":"351.1","open":"353.7","close":"351.72","timestamp":"1781297873670"},{"currency":"GBP/SEK","rate":"12.6221","bid":"12.6221","ask":"12.6539","high":"12.6892","low":"12.5925","open":"12.6679","close":"12.6221","timestamp":"1781297880513"},{"currency":"CHF/HUF","rate":"381.38","bid":"381.38","ask":"382.12","high":"384.48","low":"380.56","open":"384.38","close":"381.38","timestamp":"1781297873640"},{"currency":"GBP/SGD","rate":"1.7194","bid":"1.7194","ask":"1.7241","high":"1.7232","low":"1.7178","open":"1.722","close":"1.7194","timestamp":"1781297867227"},{"currency":"EUR/DKK","rate":"7.473","bid":"7.473","ask":"7.4751","high":"7.4739","low":"7.4729","open":"7.4734","close":"7.473","timestamp":"1781297826199"},{"currency":"USD/HKD","rate":"7.8351","bid":"7.8351","ask":"7.8359","high":"7.8362","low":"7.8341","open":"7.8356","close":"7.8351","timestamp":"1781298024339"},{"currency":"EUR/ILS","rate":"3.3771","bid":"3.3771","ask":"3.3792","high":"3.4004","low":"3.3694","open":"3.3978","close":"3.3771","timestamp":"1781265538721"},{"currency":"GBP/ILS","rate":"3.9129","bid":"3.9129","ask":"3.9169","high":"3.939","low":"3.9029","open":"3.9378","close":"3.9129","timestamp":"1781265538872"},{"currency":"USD/ILS","rate":"2.9181","bid":"2.9181","ask":"2.9196","high":"2.9418","low":"2.9093","open":"2.939","close":"2.9181","timestamp":"1781265526798"},{"currency":"US_30","rate":"51236.0","bid":"51236.0","ask":"51243.0","high":"51440.0","low":"50831.0","open":"50955.0","close":"51236.0","timestamp":"1781297940292"},{"currency":"US_500","rate":"7437.25","bid":"7437.25","ask":"7438.0","high":"7461.0","low":"7366.25","open":"7414.25","close":"7437.25","timestamp":"1781297939426"},{"currency":"US_2000","rate":"2949.3","bid":"2949.3","ask":"2949.7","high":"2973.9","low":"2910.1","open":"2929.5","close":"2949.3","timestamp":"1781297936356"},{"currency":"US_TECH100","rate":"29681.25","bid":"29681.25","ask":"29685.5","high":"29758.0","low":"29231.75","open":"29573.75","close":"29681.25","timestamp":"1781297940271"},{"currency":"CHINA_A50","rate":"15560.0","bid":"15560.0","ask":"15570.0","high":"15630.0","low":"15220.0","open":"15325.0","close":"15560.0","timestamp":"1781297039938"},{"currency":"#GOOGLE","rate":"359.6","bid":"359.6","ask":"359.75","high":"366.28","low":"354.7","open":"361.76","close":"359.6","timestamp":"1781294339210"},{"currency":"SPAIN35","rate":"17611.0","bid":"17611.0","ask":"17621.0","high":"17700.0","low":"17508.0","open":"17582.0","close":"17611.0","timestamp":"1778856266558"},{"currency":"#APPLE","rate":"291.04","bid":"291.04","ask":"291.25","high":"296.39","low":"289.43","open":"295.96","close":"291.04","timestamp":"1781294338263"},{"currency":"CORN","rate":"412.5","bid":"412.5","ask":"413.25","high":"416.5","low":"408.25","open":"411.5","close":"412.5","timestamp":"1781288335368"},{"currency":"COPPER","rate":"6.469","bid":"6.469","ask":"6.476","high":"6.493","low":"6.356","open":"6.3905","close":"6.469","timestamp":"1781297939273"},{"currency":"WHEAT","rate":"584.5","bid":"584.5","ask":"585.25","high":"593.75","low":"579.25","open":"585.75","close":"584.5","timestamp":"1781288318762"},{"currency":"GOLD","rate":"4218.14","bid":"4218.14","ask":"4219.67","high":"4235.42","low":"4170.06","open":"4219.73","close":"4218.14","timestamp":"1781297940339"},{"currency":"SILVER","rate":"67.934","bid":"67.934","ask":"68.119","high":"68.326","low":"65.864","open":"67.494","close":"67.934","timestamp":"1781297938473"},{"currency":"CrudeOIL","rate":"84.2","bid":"84.2","ask":"84.25","high":"87.22","low":"83.18","open":"86.06","close":"84.2","timestamp":"1781297940035"},{"currency":"GASOLINE","rate":"3.0379","bid":"3.0379","ask":"3.0412","high":"3.0882","low":"2.9603","open":"3.0544","close":"3.0379","timestamp":"1781297939863"},{"currency":"BRENT_OIL","rate":"86.71","bid":"86.71","ask":"86.76","high":"89.82","low":"85.78","open":"88.74","close":"86.71","timestamp":"1781297939837"},{"currency":"NATURAL_GAS","rate":"3.13","bid":"3.13","ask":"3.147","high":"3.132","low":"3.022","open":"3.071","close":"3.13","timestamp":"1781297938863"},{"currency":"#MICROSOFT","rate":"390.57","bid":"390.57","ask":"390.94","high":"390.73","low":"382.0","open":"387.9","close":"390.57","timestamp":"1781294340615"},{"currency":"#INTEL","rate":"124.52","bid":"124.52","ask":"124.6","high":"127.51","low":"115.27","open":"116.14","close":"124.52","timestamp":"1781294340319"},{"currency":"#AMAZON","rate":"238.42","bid":"238.42","ask":"238.63","high":"238.9","low":"233.46","open":"238.71","close":"238.42","timestamp":"1781294339702"},{"currency":"#CISCO","rate":"121.0","bid":"121.0","ask":"121.09","high":"122.7","low":"120.69","open":"121.59","close":"121.0","timestamp":"1781294335809"},{"currency":"#CITIGROUP","rate":"139.63","bid":"139.63","ask":"139.72","high":"141.03","low":"138.05","open":"139.53","close":"139.63","timestamp":"1781294339941"},{"currency":"#COCA-COLA","rate":"99.23","bid":"99.23","ask":"99.31","high":"99.57","low":"97.75","open":"98.02","close":"99.23","timestamp":"1781294339669"},{"currency":"#JP_MORGAN","rate":"320.52","bid":"320.52","ask":"320.72","high":"321.08","low":"315.39","open":"315.88","close":"320.52","timestamp":"1781294341417"},{"currency":"#MCDONALDS","rate":"284.64","bid":"284.64","ask":"285.06","high":"287.38","low":"283.8","open":"285.06","close":"284.64","timestamp":"1781294340823"},{"currency":"#GE","rate":"334.83","bid":"334.83","ask":"335.07","high":"336.23","low":"328.01","open":"334.75","close":"334.83","timestamp":"1781294340965"},{"currency":"#GM","rate":"81.41","bid":"81.41","ask":"81.48","high":"82.01","low":"80.46","open":"81.74","close":"81.41","timestamp":"1781294340262"},{"currency":"#TESLA","rate":"405.51","bid":"405.51","ask":"405.99","high":"405.57","low":"386.48","open":"397.13","close":"405.51","timestamp":"1781294341484"},{"currency":"#AT&T","rate":"23.51","bid":"23.51","ask":"23.56","high":"23.57","low":"23.09","open":"23.09","close":"23.51","timestamp":"1781294338787"},{"currency":"#ALIBABA","rate":"112.64","bid":"112.64","ask":"112.76","high":"112.69","low":"110.85","open":"112.17","close":"112.64","timestamp":"1781294340738"},{"currency":"#GDX","rate":"79.99","bid":"79.99","ask":"80.06","high":"80.59","low":"77.69","open":"78.31","close":"79.99","timestamp":"1781294340770"},{"currency":"HEATING_OIL","rate":"3.3972","bid":"3.3972","ask":"3.4015","high":"3.4833","low":"3.3092","open":"3.4515","close":"3.3972","timestamp":"1781297940360"},{"currency":"LTC_Mini","rate":"42.86","bid":"42.86","ask":"43.0","high":"43.43","low":"42.06","open":"42.35","close":"42.86","timestamp":"1781301275608"},{"currency":"PLATINUM","rate":"1717.4","bid":"1717.4","ask":"1721.8","high":"1743.6","low":"1690.0","open":"1724.5","close":"1717.4","timestamp":"1781297935544"},{"currency":"PALLADIUM","rate":"1292.0","bid":"1292.0","ask":"1300.0","high":"1322.0","low":"1265.0","open":"1288.0","close":"1292.0","timestamp":"1781297934610"},{"currency":"_BARCLAYS","rate":"429.25","bid":"429.25","ask":"429.75","high":"431.9","low":"421.75","open":"423.0","close":"429.25","timestamp":"1777559856930"},{"currency":"_SIEMENS","rate":"263.747","bid":"263.747","ask":"264.003","high":"269.547","low":"258.597","open":"258.597","close":"263.747","timestamp":"1781278138858"},{"currency":"_BMW.DE","rate":"66.84","bid":"66.84","ask":"66.98","high":"68.4","low":"66.18","open":"66.18","close":"66.84","timestamp":"1781278127117"},{"currency":"SOYBEAN","rate":"1112.5","bid":"1112.5","ask":"1114.25","high":"1118.75","low":"1108.25","open":"1115.5","close":"1112.5","timestamp":"1781288340738"},{"currency":"DOLLAR_INDX","rate":"99.777","bid":"99.777","ask":"99.827","high":"99.892","low":"99.617","open":"99.742","close":"99.777","timestamp":"1781297939812"},{"currency":"JAPAN_BOND","rate":"127.9","bid":"127.9","ask":"127.99","high":"127.95","low":"127.54","open":"127.8","close":"127.9","timestamp":"1781286952729"},{"currency":"COTTON#2","rate":"72.91","bid":"72.91","ask":"73.1","high":"73.05","low":"72.18","open":"72.33","close":"72.91","timestamp":"1781288336334"},{"currency":"EURO-BUND","rate":"126.01","bid":"126.01","ask":"126.05","high":"126.27","low":"125.69","open":"125.94","close":"126.01","timestamp":"1781294264564"},{"currency":"_ACA.FR","rate":"16.716","bid":"16.716","ask":"16.739","high":"16.791","low":"16.231","open":"16.231","close":"16.716","timestamp":"1781278122771"},{"currency":"SUGAR#11","rate":"13.7","bid":"13.7","ask":"13.73","high":"13.95","low":"13.67","open":"13.77","close":"13.7","timestamp":"1781283471869"},{"currency":"COFFEE_C","rate":"257.3","bid":"257.3","ask":"257.85","high":"257.65","low":"252.65","open":"254.75","close":"257.3","timestamp":"1781285339227"},{"currency":"COCOA","rate":"3792.0","bid":"3792.0","ask":"3800.0","high":"3848.0","low":"3694.0","open":"3713.0","close":"3792.0","timestamp":"1781285327209"},{"currency":"USD/CLP","rate":"899.81","bid":"899.81","ask":"902.01","high":"901.4","low":"895.28","open":"899.85","close":"899.81","timestamp":"1781286238477"},{"currency":"#EEM","rate":"67.86","bid":"67.86","ask":"67.93","high":"68.15","low":"67.04","open":"67.44","close":"67.86","timestamp":"1781294335491"},{"currency":"#GS","rate":"1061.57","bid":"1061.57","ask":"1063.17","high":"1072.7","low":"1046.11","open":"1051.88","close":"1061.57","timestamp":"1781294340574"},{"currency":"#BOA","rate":"55.93","bid":"55.93","ask":"56.0","high":"56.15","low":"55.31","open":"55.5","close":"55.93","timestamp":"1781294331277"},{"currency":"#BOEING","rate":"219.05","bid":"219.05","ask":"219.37","high":"221.4","low":"216.39","open":"220.61","close":"219.05","timestamp":"1781294340858"},{"currency":"#MASTERCARD","rate":"488.86","bid":"488.86","ask":"489.54","high":"491.68","low":"483.91","open":"484.73","close":"488.86","timestamp":"1781294339755"},{"currency":"#PFIZER","rate":"26.15","bid":"26.15","ask":"26.24","high":"26.44","low":"26.07","open":"26.28","close":"26.15","timestamp":"1781294328190"},{"currency":"#NETFLIX","rate":"80.22","bid":"80.22","ask":"80.37","high":"81.48","low":"79.21","open":"81.33","close":"80.22","timestamp":"1781294321971"},{"currency":"#WAL_MART","rate":"120.93","bid":"120.93","ask":"121.14","high":"121.49","low":"119.42","open":"120.4","close":"120.93","timestamp":"1781294334871"},{"currency":"#XLE","rate":"57.42","bid":"57.42","ask":"57.53","high":"58.09","low":"56.85","open":"56.88","close":"57.42","timestamp":"1781294331629"},{"currency":"#CHEVRON","rate":"186.87","bid":"186.87","ask":"187.11","high":"188.26","low":"185.2","open":"185.2","close":"186.87","timestamp":"1781294340913"},{"currency":"#EWZ","rate":"35.07","bid":"35.07","ask":"35.12","high":"35.19","low":"34.81","open":"35.09","close":"35.07","timestamp":"1781294335320"},{"currency":"#GROUPON","rate":"17.01","bid":"17.01","ask":"17.04","high":"17.8","low":"16.51","open":"16.69","close":"17.01","timestamp":"1781294332434"},{"currency":"#VISA","rate":"321.79","bid":"321.79","ask":"322.11","high":"325.65","low":"319.45","open":"320.07","close":"321.79","timestamp":"1781294340522"},{"currency":"#SNAPCHAT","rate":"5.22","bid":"5.22","ask":"5.27","high":"5.39","low":"5.14","open":"5.34","close":"5.22","timestamp":"1781294249861"},{"currency":"#BERKSHIRE","rate":"488.25","bid":"488.25","ask":"488.71","high":"489.54","low":"484.09","open":"485.88","close":"488.25","timestamp":"1781294340522"},{"currency":"#AMERICAN_E","rate":"325.31","bid":"325.31","ask":"325.54","high":"325.45","low":"318.8","open":"321.7","close":"325.31","timestamp":"1781294340950"},{"currency":"#EXXONMOBIL","rate":"146.72","bid":"146.72","ask":"146.86","high":"148.81","low":"145.55","open":"145.57","close":"146.72","timestamp":"1781294340833"},{"currency":"#DISNEY","rate":"99.81","bid":"99.81","ask":"100.01","high":"101.36","low":"99.42","open":"100.93","close":"99.81","timestamp":"1781294340738"},{"currency":"#PG","rate":"149.39","bid":"149.39","ask":"149.6","high":"150.07","low":"148.19","open":"149.38","close":"149.39","timestamp":"1781294340990"},{"currency":"#JNJ","rate":"240.5","bid":"240.5","ask":"240.75","high":"240.77","low":"237.37","open":"237.7","close":"240.5","timestamp":"1781294341014"},{"currency":"#TEVA","rate":"34.57","bid":"34.57","ask":"34.6","high":"34.65","low":"33.85","open":"34.54","close":"34.57","timestamp":"1781294337544"},{"currency":"#CAT","rate":"910.18","bid":"910.18","ask":"911.17","high":"917.27","low":"898.39","open":"905.24","close":"910.18","timestamp":"1781294340998"},{"currency":"_DEUTSCHE_B","rate":"28.608","bid":"28.608","ask":"28.642","high":"28.718","low":"26.993","open":"26.993","close":"28.608","timestamp":"1781278141039"},{"currency":"_DAI.DE","rate":"47.966","bid":"47.966","ask":"48.069","high":"48.881","low":"47.266","open":"47.266","close":"47.966","timestamp":"1781278141222"},{"currency":"_E.ON","rate":"18.381","bid":"18.381","ask":"18.409","high":"18.406","low":"18.091","open":"18.381","close":"18.381","timestamp":"1781278133825"},{"currency":"_BAYER","rate":"36.15","bid":"36.15","ask":"36.21","high":"36.33","low":"35.55","open":"35.91","close":"36.15","timestamp":"1781278135144"},{"currency":"_TOTAL","rate":"76.049","bid":"76.049","ask":"76.141","high":"77.569","low":"74.429","open":"77.569","close":"76.049","timestamp":"1781278138177"},{"currency":"_INTESA_SAN","rate":"5.8234","bid":"5.8234","ask":"5.8296","high":"5.8384","low":"5.5994","open":"5.5994","close":"5.8234","timestamp":"1781278114441"},{"currency":"_VK.FR","rate":"24.458","bid":"24.458","ask":"24.512","high":"24.498","low":"23.708","open":"23.888","close":"24.458","timestamp":"1781278102891"},{"currency":"_UNICREDITO","rate":"73.1202","bid":"73.1202","ask":"73.1898","high":"73.7702","low":"71.6002","open":"71.7902","close":"73.1202","timestamp":"1781278131390"},{"currency":"_TELECOM_IT","rate":"0.7891","bid":"0.7891","ask":"0.7899","high":"0.7893","low":"0.7677","open":"0.7679","close":"0.7891","timestamp":"1781278102544"},{"currency":"_SPM.IT","rate":"4.689","bid":"4.689","ask":"4.694","high":"4.698","low":"4.556","open":"4.658","close":"4.689","timestamp":"1781278138050"},{"currency":"_SAP.DE","rate":"140.29","bid":"140.29","ask":"140.61","high":"143.15","low":"138.09","open":"139.83","close":"140.29","timestamp":"1781278140720"},{"currency":"_RWE.DE","rate":"57.11","bid":"57.11","ask":"57.19","high":"57.51","low":"56.25","open":"57.39","close":"57.11","timestamp":"1781278122715"},{"currency":"_TESCO.UK","rate":"482.28","bid":"482.28","ask":"482.82","high":"483.98","low":"479.43","open":"479.63","close":"482.28","timestamp":"1777559853347"},{"currency":"_RIO.UK","rate":"7314.74","bid":"7314.74","ask":"7325.26","high":"7353.74","low":"7221.74","open":"7223.74","close":"7314.74","timestamp":"1777559854526"},{"currency":"ETHUSD","rate":"1676.91","bid":"1676.91","ask":"1677.75","high":"1678.08","low":"1660.91","open":"1664.95","close":"1676.91","timestamp":"1781353459557"},{"currency":"DOGEUSD","rate":"0.0877","bid":"0.0877","ask":"0.088","high":"0.0877","low":"0.0856","open":"0.0857","close":"0.0877","timestamp":"1781353448122"},{"currency":"ITALY_40","rate":"51505.0","bid":"51505.0","ask":"51520.0","high":"51670.0","low":"51080.0","open":"51240.0","close":"51505.0","timestamp":"1781294340950"},{"currency":"NED_25","rate":"1079.2","bid":"1079.2","ask":"1079.75","high":"1082.25","low":"1066.0","open":"1075.05","close":"1079.2","timestamp":"1781294341039"},{"currency":"GERMANY_40","rate":"24676.5","bid":"24676.5","ask":"24679.5","high":"24768.5","low":"24427.5","open":"24665.5","close":"24676.5","timestamp":"1781294341613"},{"currency":"EUROPE_50","rate":"6184.0","bid":"6184.0","ask":"6186.0","high":"6204.0","low":"6128.0","open":"6181.0","close":"6184.0","timestamp":"1781294340763"},{"currency":"SWISS_20","rate":"13728.0","bid":"13728.0","ask":"13731.0","high":"13754.0","low":"13611.0","open":"13679.0","close":"13728.0","timestamp":"1781294340695"},{"currency":"AUS_200","rate":"8852.0","bid":"8852.0","ask":"8858.0","high":"8892.0","low":"8755.0","open":"8773.0","close":"8852.0","timestamp":"1781297927270"},{"currency":"FRANCE_40","rate":"8359.0","bid":"8359.0","ask":"8361.5","high":"8402.0","low":"8305.0","open":"8312.5","close":"8359.0","timestamp":"1781294340615"},{"currency":"HK_50","rate":"24708.0","bid":"24708.0","ask":"24718.0","high":"24765.0","low":"24365.0","open":"24485.0","close":"24708.0","timestamp":"1781290738523"},{"currency":"#META","rate":"567.14","bid":"567.14","ask":"568.1","high":"575.31","low":"560.44","open":"570.12","close":"567.14","timestamp":"1781294340639"},{"currency":"_HSBC","rate":"1348.72","bid":"1348.72","ask":"1350.08","high":"1353.52","low":"1322.52","open":"1325.72","close":"1348.72","timestamp":"1777559854856"},{"currency":"UK_100","rate":"10470.0","bid":"10470.0","ask":"10472.0","high":"10489.0","low":"10371.5","open":"10379.5","close":"10470.0","timestamp":"1781294341192"},{"currency":"JAPAN_225","rate":"67410.0","bid":"67410.0","ask":"67445.0","high":"67505.0","low":"65945.0","open":"66910.0","close":"67410.0","timestamp":"1781297939292"},{"currency":"#NIKE","rate":"44.8","bid":"44.8","ask":"44.98","high":"45.75","low":"44.78","open":"45.64","close":"44.8","timestamp":"1781294340885"},{"currency":"#UBER","rate":"68.62","bid":"68.62","ask":"68.73","high":"70.08","low":"67.35","open":"69.71","close":"68.62","timestamp":"1781294339726"},{"currency":"#IBM","rate":"271.55","bid":"271.55","ask":"271.88","high":"274.76","low":"267.12","open":"274.46","close":"271.55","timestamp":"1781294341079"},{"currency":"#NVIDIA","rate":"205.07","bid":"205.07","ask":"205.27","high":"206.92","low":"203.3","open":"204.02","close":"205.07","timestamp":"1781294340029"},{"currency":"#AMD","rate":"512.29","bid":"512.29","ask":"512.52","high":"521.24","low":"494.31","open":"494.98","close":"512.29","timestamp":"1781294341450"},{"currency":"#VXXB","rate":"24.22","bid":"24.22","ask":"24.29","high":"25.28","low":"24.14","open":"24.99","close":"24.22","timestamp":"1781294341513"},{"currency":"XRPUSD","rate":"1.148","bid":"1.148","ask":"1.1501","high":"1.1485","low":"1.1452","open":"1.1469","close":"1.148","timestamp":"1781353454083"},{"currency":"USD/AED","rate":"3.67269","bid":"3.6725","ask":"3.67287","high":"n/a","low":"n/a","open":"3.67269","close":"n/a","timestamp":"1781353463145"},{"currency":"USD/ARS","rate":"1428.4015","bid":"1428.33","ask":"1428.473","high":"n/a","low":"n/a","open":"1428.4015","close":"n/a","timestamp":"1781353463147"},{"currency":"USD/AUD","rate":"1.41952","bid":"1.41944642","ask":"1.419588365","high":"n/a","low":"n/a","open":"1.41952","close":"n/a","timestamp":"1781353463148"},{"currency":"USD/BDT","rate":"122.99005","bid":"122.9839","ask":"122.9962","high":"n/a","low":"n/a","open":"122.99005","close":"n/a","timestamp":"1781353463149"},{"currency":"USD/BHD","rate":"0.37685","bid":"0.3768304","ask":"0.37686808","high":"n/a","low":"n/a","open":"0.37685","close":"n/a","timestamp":"1781353463151"},{"currency":"USD/BND","rate":"1.28381","bid":"1.283746","ask":"1.2838744","high":"n/a","low":"n/a","open":"1.28381","close":"n/a","timestamp":"1781353463152"},{"currency":"USD/BOB","rate":"6.90977","bid":"6.909421","ask":"6.9101119","high":"n/a","low":"n/a","open":"6.90977","close":"n/a","timestamp":"1781353463153"},{"currency":"USD/BRL","rate":"5.06435","bid":"5.0641008297","ask":"5.06460723978","high":"n/a","low":"n/a","open":"5.06435","close":"n/a","timestamp":"1781353463154"},{"currency":"USD/BWP","rate":"13.461","bid":"13.46033","ask":"13.461676","high":"n/a","low":"n/a","open":"13.461","close":"n/a","timestamp":"1781353463156"},{"currency":"USD/COP","rate":"3489.47488","bid":"3489.30041","ask":"3489.64934","high":"n/a","low":"n/a","open":"3489.47488","close":"n/a","timestamp":"1781353463161"},{"currency":"USD/CRC","rate":"454.8625","bid":"454.84","ask":"454.885","high":"n/a","low":"n/a","open":"454.8625","close":"n/a","timestamp":"1781353463163"},{"currency":"USD/CZK","rate":"20.87575","bid":"20.8747","ask":"20.87679","high":"n/a","low":"n/a","open":"20.87575","close":"n/a","timestamp":"1781353463164"},{"currency":"USD/DOP","rate":"58.71315","bid":"58.71021","ask":"58.716081","high":"n/a","low":"n/a","open":"58.71315","close":"n/a","timestamp":"1781353463166"},{"currency":"USD/DZD","rate":"133.12746","bid":"133.1208","ask":"133.13411","high":"n/a","low":"n/a","open":"133.12746","close":"n/a","timestamp":"1781353463167"},{"currency":"USD/EGP","rate":"51.84916","bid":"51.84657","ask":"51.851755","high":"n/a","low":"n/a","open":"51.84916","close":"n/a","timestamp":"1781353463169"},{"currency":"USD/EUR","rate":"0.86395","bid":"0.8639","ask":"0.86399","high":"n/a","low":"n/a","open":"0.86395","close":"n/a","timestamp":"1781353463170"},{"currency":"USD/FJD","rate":"2.21601","bid":"2.2159","ask":"2.21612","high":"n/a","low":"n/a","open":"2.21601","close":"n/a","timestamp":"1781353463171"},{"currency":"USD/GBP","rate":"0.74823","bid":"0.748195","ask":"0.7482698","high":"n/a","low":"n/a","open":"0.74823","close":"n/a","timestamp":"1781353463172"},{"currency":"USD/HNL","rate":"26.73798","bid":"26.73664","ask":"26.739314","high":"n/a","low":"n/a","open":"26.73798","close":"n/a","timestamp":"1781353463174"},{"currency":"USD/IDR","rate":"17780.19","bid":"17779.3","ask":"17781.08","high":"n/a","low":"n/a","open":"17780.19","close":"n/a","timestamp":"1781353463176"},{"currency":"USD/INR","rate":"95.11525","bid":"95.1105","ask":"95.12001","high":"n/a","low":"n/a","open":"95.11525","close":"n/a","timestamp":"1781353463178"},{"currency":"USD/JMD","rate":"158.49783","bid":"158.4899","ask":"158.50575","high":"n/a","low":"n/a","open":"158.49783","close":"n/a","timestamp":"1781353463179"},{"currency":"USD/JOD","rate":"0.70905","bid":"0.709","ask":"0.7091","high":"n/a","low":"n/a","open":"0.70905","close":"n/a","timestamp":"1781353463181"},{"currency":"USD/KES","rate":"129.48688","bid":"129.4804","ask":"129.49335","high":"n/a","low":"n/a","open":"129.48688","close":"n/a","timestamp":"1781353463183"},{"currency":"USD/KRW","rate":"1518.096","bid":"1518.02","ask":"1518.172","high":"n/a","low":"n/a","open":"1518.096","close":"n/a","timestamp":"1781353463186"},{"currency":"USD/KWD","rate":"0.3085","bid":"0.30848","ask":"0.308511","high":"n/a","low":"n/a","open":"0.3085","close":"n/a","timestamp":"1781353463189"},{"currency":"USD/KYD","rate":"0.83335","bid":"0.8333117","ask":"0.83339503","high":"n/a","low":"n/a","open":"0.83335","close":"n/a","timestamp":"1781353463191"},{"currency":"USD/KZT","rate":"488.96225","bid":"488.9378","ask":"488.98669","high":"n/a","low":"n/a","open":"488.96225","close":"n/a","timestamp":"1781353463194"},{"currency":"USD/LBP","rate":"89547.997","bid":"89543.52","ask":"89552.474","high":"n/a","low":"n/a","open":"89547.997","close":"n/a","timestamp":"1781353463195"},{"currency":"USD/LKR","rate":"335.22475","bid":"335.208","ask":"335.2415","high":"n/a","low":"n/a","open":"335.22475","close":"n/a","timestamp":"1781353463196"},{"currency":"USD/MAD","rate":"9.26123","bid":"9.260766","ask":"9.2616921","high":"n/a","low":"n/a","open":"9.26123","close":"n/a","timestamp":"1781353463197"},{"currency":"USD/MDL","rate":"17.46361","bid":"17.46274","ask":"17.464486","high":"n/a","low":"n/a","open":"17.46361","close":"n/a","timestamp":"1781353463198"},{"currency":"USD/MKD","rate":"53.25738","bid":"53.25472","ask":"53.260045","high":"n/a","low":"n/a","open":"53.25738","close":"n/a","timestamp":"1781353463199"},{"currency":"USD/MUR","rate":"47.2525","bid":"47.25","ask":"47.255","high":"n/a","low":"n/a","open":"47.2525","close":"n/a","timestamp":"1781353463200"},{"currency":"USD/MVR","rate":"15.461","bid":"15.46","ask":"15.462","high":"n/a","low":"n/a","open":"15.461","close":"n/a","timestamp":"1781353463201"},{"currency":"USD/MYR","rate":"4.05781","bid":"4.0576","ask":"4.05801","high":"n/a","low":"n/a","open":"4.05781","close":"n/a","timestamp":"1781353463203"},{"currency":"USD/NAD","rate":"16.28728","bid":"16.28647","ask":"16.288099","high":"n/a","low":"n/a","open":"16.28728","close":"n/a","timestamp":"1781353463204"},{"currency":"USD/NGN","rate":"1361.12743","bid":"1361.05938","ask":"1361.195486","high":"n/a","low":"n/a","open":"1361.12743","close":"n/a","timestamp":"1781353463205"},{"currency":"USD/NIO","rate":"36.79507","bid":"36.79323","ask":"36.796909","high":"n/a","low":"n/a","open":"36.79507","close":"n/a","timestamp":"1781353463206"},{"currency":"USD/NPR","rate":"152.09171","bid":"152.0841","ask":"152.09931","high":"n/a","low":"n/a","open":"152.09171","close":"n/a","timestamp":"1781353463207"},{"currency":"USD/NZD","rate":"1.7152","bid":"1.715119","ask":"1.7152905","high":"n/a","low":"n/a","open":"1.7152","close":"n/a","timestamp":"1781353463208"},{"currency":"USD/OMR","rate":"0.38427","bid":"0.3842512","ask":"0.38428963","high":"n/a","low":"n/a","open":"0.38427","close":"n/a","timestamp":"1781353463208"},{"currency":"USD/PEN","rate":"3.40063","bid":"3.400458","ask":"3.400798","high":"n/a","low":"n/a","open":"3.40063","close":"n/a","timestamp":"1781353463209"},{"currency":"USD/PGK","rate":"4.37843","bid":"4.378213","ask":"4.3786508","high":"n/a","low":"n/a","open":"4.37843","close":"n/a","timestamp":"1781353463210"},{"currency":"USD/PHP","rate":"60.77405","bid":"60.771","ask":"60.7771","high":"n/a","low":"n/a","open":"60.77405","close":"n/a","timestamp":"1781353463210"},{"currency":"USD/PKR","rate":"278.2059","bid":"278.192","ask":"278.2198","high":"n/a","low":"n/a","open":"278.2059","close":"n/a","timestamp":"1781353463211"},{"currency":"USD/PYG","rate":"6122.7201","bid":"6122.414","ask":"6123.0262","high":"n/a","low":"n/a","open":"6122.7201","close":"n/a","timestamp":"1781353463212"},{"currency":"USD/QAR","rate":"3.6554","bid":"3.65522","ask":"3.655586","high":"n/a","low":"n/a","open":"3.6554","close":"n/a","timestamp":"1781353463213"},{"currency":"USD/RON","rate":"4.52633","bid":"4.5261","ask":"4.52655","high":"n/a","low":"n/a","open":"4.52633","close":"n/a","timestamp":"1781353463213"},{"currency":"USD/RSD","rate":"101.39157","bid":"101.3865","ask":"101.39664","high":"n/a","low":"n/a","open":"101.39157","close":"n/a","timestamp":"1781353463214"},{"currency":"USD/SAR","rate":"3.75399","bid":"3.7538","ask":"3.75418","high":"n/a","low":"n/a","open":"3.75399","close":"n/a","timestamp":"1781353463215"},{"currency":"USD/SCR","rate":"14.06592","bid":"14.06522","ask":"14.066627","high":"n/a","low":"n/a","open":"14.06592","close":"n/a","timestamp":"1781353463215"},{"currency":"USD/THB","rate":"32.87462","bid":"32.8729801","ask":"32.8762674","high":"n/a","low":"n/a","open":"32.87462","close":"n/a","timestamp":"1781353463217"},{"currency":"USD/TND","rate":"2.93358","bid":"2.933437","ask":"2.9337303","high":"n/a","low":"n/a","open":"2.93358","close":"n/a","timestamp":"1781353463218"},{"currency":"USD/TTD","rate":"6.79227","bid":"6.791931","ask":"6.7926102","high":"n/a","low":"n/a","open":"6.79227","close":"n/a","timestamp":"1781353463222"},{"currency":"USD/TWD","rate":"31.62308","bid":"31.6215","ask":"31.62466","high":"n/a","low":"n/a","open":"31.62308","close":"n/a","timestamp":"1781353463224"},{"currency":"USD/TZS","rate":"2624.81225","bid":"2624.681","ask":"2624.9435","high":"n/a","low":"n/a","open":"2624.81225","close":"n/a","timestamp":"1781353463225"},{"currency":"USD/UAH","rate":"44.80575","bid":"44.80351","ask":"44.80799","high":"n/a","low":"n/a","open":"44.80575","close":"n/a","timestamp":"1781353463226"},{"currency":"USD/UGX","rate":"3749.48545","bid":"3749.298","ask":"3749.6729","high":"n/a","low":"n/a","open":"3749.48545","close":"n/a","timestamp":"1781353463227"},{"currency":"USD/UYU","rate":"40.38904","bid":"40.38702","ask":"40.391059","high":"n/a","low":"n/a","open":"40.38904","close":"n/a","timestamp":"1781353463227"},{"currency":"USD/UZS","rate":"11975.889","bid":"11975.29","ask":"11976.488","high":"n/a","low":"n/a","open":"11975.889","close":"n/a","timestamp":"1781353463228"},{"currency":"USD/VND","rate":"26311.15059","bid":"26309.8351","ask":"26312.46608","high":"n/a","low":"n/a","open":"26311.15059","close":"n/a","timestamp":"1781353463229"},{"currency":"USD/XOF","rate":"566.70535","bid":"566.677","ask":"566.7337","high":"n/a","low":"n/a","open":"566.70535","close":"n/a","timestamp":"1781353463229"},{"currency":"USD/YER","rate":"238.61","bid":"238.6","ask":"238.62","high":"n/a","low":"n/a","open":"238.61","close":"n/a","timestamp":"1781353463230"},{"currency":"USD/AFN","rate":"64.0","bid":"64","ask":"64.0","high":"n/a","low":"n/a","open":"64.0","close":"n/a","timestamp":"1781353463231"},{"currency":"USD/ALL","rate":"82.09127","bid":"82.08717","ask":"82.095379","high":"n/a","low":"n/a","open":"82.09127","close":"n/a","timestamp":"1781353463232"},{"currency":"USD/AMD","rate":"368.46903","bid":"368.4506","ask":"368.48745","high":"n/a","low":"n/a","open":"368.46903","close":"n/a","timestamp":"1781353463232"},{"currency":"USD/AOA","rate":"918.05","bid":"918","ask":"918.1","high":"n/a","low":"n/a","open":"918.05","close":"n/a","timestamp":"1781353463233"},{"currency":"USD/AWG","rate":"1.80162","bid":"1.801525","ask":"1.8017052","high":"n/a","low":"n/a","open":"1.80162","close":"n/a","timestamp":"1781353463234"},{"currency":"USD/AZN","rate":"1.7","bid":"1.7","ask":"1.7","high":"n/a","low":"n/a","open":"1.7","close":"n/a","timestamp":"1781353463234"},{"currency":"USD/BAM","rate":"1.68969","bid":"1.689603","ask":"1.689772","high":"n/a","low":"n/a","open":"1.68969","close":"n/a","timestamp":"1781353463235"},{"currency":"USD/BBD","rate":"2.01392","bid":"2.013822","ask":"2.0140234","high":"n/a","low":"n/a","open":"2.01392","close":"n/a","timestamp":"1781353463236"},{"currency":"USD/BIF","rate":"2970.3005","bid":"2970.152","ask":"2970.449","high":"n/a","low":"n/a","open":"2970.3005","close":"n/a","timestamp":"1781353463236"},{"currency":"USD/BMD","rate":"1.0","bid":"1","ask":"1.0","high":"n/a","low":"n/a","open":"1.0","close":"n/a","timestamp":"1781353463237"},{"currency":"USD/BSD","rate":"0.99992","bid":"0.9998704","ask":"0.99997039","high":"n/a","low":"n/a","open":"0.99992","close":"n/a","timestamp":"1781353463238"},{"currency":"USD/BZD","rate":"2.01107","bid":"2.010971","ask":"2.0111721","high":"n/a","low":"n/a","open":"2.01107","close":"n/a","timestamp":"1781353463238"},{"currency":"USD/CDF","rate":"2319.12323","bid":"2319.00728","ask":"2319.239181","high":"n/a","low":"n/a","open":"2319.12323","close":"n/a","timestamp":"1781353463239"},{"currency":"USD/CUP","rate":"23.99844","bid":"23.99724","ask":"23.99964","high":"n/a","low":"n/a","open":"23.99844","close":"n/a","timestamp":"1781353463239"},{"currency":"USD/CVE","rate":"95.26198","bid":"95.25722","ask":"95.266746","high":"n/a","low":"n/a","open":"95.26198","close":"n/a","timestamp":"1781353463240"},{"currency":"USD/DJF","rate":"178.06601","bid":"178.0571","ask":"178.07491","high":"n/a","low":"n/a","open":"178.06601","close":"n/a","timestamp":"1781353463240"},{"currency":"USD/ETB","rate":"157.56428","bid":"157.5564","ask":"157.57216","high":"n/a","low":"n/a","open":"157.56428","close":"n/a","timestamp":"1781353463241"},{"currency":"USD/GEL","rate":"2.65515","bid":"2.655","ask":"2.6553","high":"n/a","low":"n/a","open":"2.65515","close":"n/a","timestamp":"1781353463242"},{"currency":"USD/GHS","rate":"11.099","bid":"11.09844","ask":"11.09955","high":"n/a","low":"n/a","open":"11.099","close":"n/a","timestamp":"1781353463242"},{"currency":"USD/GIP","rate":"0.74823","bid":"0.748195","ask":"0.7482698","high":"n/a","low":"n/a","open":"0.74823","close":"n/a","timestamp":"1781353463243"},{"currency":"USD/GMD","rate":"73.0","bid":"73","ask":"73.0","high":"n/a","low":"n/a","open":"73.0","close":"n/a","timestamp":"1781353463243"},{"currency":"USD/GNF","rate":"8759.45495","bid":"8759.017","ask":"8759.8929","high":"n/a","low":"n/a","open":"8759.45495","close":"n/a","timestamp":"1781353463244"},{"currency":"USD/GTQ","rate":"7.62251","bid":"7.622133","ask":"7.6228952","high":"n/a","low":"n/a","open":"7.62251","close":"n/a","timestamp":"1781353463244"},{"currency":"USD/GYD","rate":"209.20226","bid":"209.1918","ask":"209.21272","high":"n/a","low":"n/a","open":"209.20226","close":"n/a","timestamp":"1781353463245"},{"currency":"USD/HTG","rate":"130.73955","bid":"130.733","ask":"130.7461","high":"n/a","low":"n/a","open":"130.73955","close":"n/a","timestamp":"1781353463248"},{"currency":"USD/IQD","rate":"1309.9005","bid":"1309.835","ask":"1309.966","high":"n/a","low":"n/a","open":"1309.9005","close":"n/a","timestamp":"1781353463249"},{"currency":"USD/IRR","rate":"1375946.8","bid":"1375878","ask":"1376015.6","high":"n/a","low":"n/a","open":"1375946.8","close":"n/a","timestamp":"1781353463251"},{"currency":"USD/ISK","rate":"124.21008","bid":"124.203869","ask":"124.2162894","high":"n/a","low":"n/a","open":"124.21008","close":"n/a","timestamp":"1781353463253"},{"currency":"USD/KGS","rate":"87.4545","bid":"87.45","ask":"87.459","high":"n/a","low":"n/a","open":"87.4545","close":"n/a","timestamp":"1781353463253"},{"currency":"USD/KHR","rate":"4017.30585","bid":"4017.105","ask":"4017.5067","high":"n/a","low":"n/a","open":"4017.30585","close":"n/a","timestamp":"1781353463254"},{"currency":"USD/KMF","rate":"426.0","bid":"426","ask":"426.0","high":"n/a","low":"n/a","open":"426.0","close":"n/a","timestamp":"1781353463254"},{"currency":"USD/LAK","rate":"22018.291","bid":"22017.19","ask":"22019.392","high":"n/a","low":"n/a","open":"22018.291","close":"n/a","timestamp":"1781353463255"},{"currency":"USD/LRD","rate":"181.9883","bid":"181.9792","ask":"181.9974","high":"n/a","low":"n/a","open":"181.9883","close":"n/a","timestamp":"1781353463256"},{"currency":"USD/LSL","rate":"16.28728","bid":"16.28647","ask":"16.288099","high":"n/a","low":"n/a","open":"16.28728","close":"n/a","timestamp":"1781353463256"},{"currency":"USD/LYD","rate":"6.37326","bid":"6.372943","ask":"6.3735803","high":"n/a","low":"n/a","open":"6.37326","close":"n/a","timestamp":"1781353463257"},{"currency":"USD/MOP","rate":"8.07047","bid":"8.070062","ask":"8.070869","high":"n/a","low":"n/a","open":"8.07047","close":"n/a","timestamp":"1781353463258"},{"currency":"USD/MWK","rate":"1733.9207","bid":"1733.834","ask":"1734.0074","high":"n/a","low":"n/a","open":"1733.9207","close":"n/a","timestamp":"1781353463258"},{"currency":"USD/MZN","rate":"63.905","bid":"63.9","ask":"63.91","high":"n/a","low":"n/a","open":"63.905","close":"n/a","timestamp":"1781353463259"},{"currency":"USD/PAB","rate":"0.99992","bid":"0.9998704","ask":"0.99997039","high":"n/a","low":"n/a","open":"0.99992","close":"n/a","timestamp":"1781353463260"},{"currency":"USD/RWF","rate":"1468.4335","bid":"1468.36","ask":"1468.507","high":"n/a","low":"n/a","open":"1468.4335","close":"n/a","timestamp":"1781353463260"},{"currency":"USD/SBD","rate":"8.04598","bid":"8.045573","ask":"8.0463776","high":"n/a","low":"n/a","open":"8.04598","close":"n/a","timestamp":"1781353463261"},{"currency":"USD/SDG","rate":"600.53","bid":"600.5","ask":"600.56","high":"n/a","low":"n/a","open":"600.53","close":"n/a","timestamp":"1781353463262"},{"currency":"USD/SOS","rate":"571.49418","bid":"571.4656","ask":"571.52275","high":"n/a","low":"n/a","open":"571.49418","close":"n/a","timestamp":"1781353463262"},{"currency":"USD/SRD","rate":"37.51138","bid":"37.5095","ask":"37.51325","high":"n/a","low":"n/a","open":"37.51138","close":"n/a","timestamp":"1781353463263"},{"currency":"USD/SVC","rate":"8.74909","bid":"8.74865","ask":"8.749525","high":"n/a","low":"n/a","open":"8.74909","close":"n/a","timestamp":"1781353463263"},{"currency":"USD/SZL","rate":"16.27397","bid":"16.27316","ask":"16.274787","high":"n/a","low":"n/a","open":"16.27397","close":"n/a","timestamp":"1781353463264"},{"currency":"USD/TJS","rate":"9.31937","bid":"9.318906","ask":"9.3198379","high":"n/a","low":"n/a","open":"9.31937","close":"n/a","timestamp":"1781353463265"},{"currency":"USD/TMT","rate":"3.51","bid":"3.51","ask":"3.51","high":"n/a","low":"n/a","open":"3.51","close":"n/a","timestamp":"1781353463265"},{"currency":"USD/XAF","rate":"566.70535","bid":"566.677","ask":"566.7337","high":"n/a","low":"n/a","open":"566.70535","close":"n/a","timestamp":"1781353463266"},{"currency":"USD/XCD","rate":"2.70269","bid":"2.70255","ask":"2.70282","high":"n/a","low":"n/a","open":"2.70269","close":"n/a","timestamp":"1781353463266"},{"currency":"USD/ZMW","rate":"17.4688","bid":"17.46793","ask":"17.469677","high":"n/a","low":"n/a","open":"17.4688","close":"n/a","timestamp":"1781353463267"},{"currency":"TRY/JPY","rate":"3.461","bid":"3.436","ask":"3.486","high":"3.498","low":"3.439","open":"3.461","close":"n/a","timestamp":"1781353463651"},{"currency":"USD/CNH","rate":"6.76346","bid":"6.76173","ask":"6.76519","high":"6.79429","low":"6.76448","open":"6.76346","close":"n/a","timestamp":"1781353463652"},{"currency":"AUS200","rate":"8849.8","bid":"8847.9","ask":"8851.7","high":"8730.39","low":"8645.49","open":"8849.8","close":"n/a","timestamp":"1781353463653"},{"currency":"ESP35","rate":"18818.19","bid":"18809.19","ask":"18827.19","high":"18426.98","low":"18220.38","open":"18818.19","close":"n/a","timestamp":"1781353463653"},{"currency":"FRA40","rate":"8353.64","bid":"8353.04","ask":"8354.24","high":"8202.17","low":"8161.07","open":"8353.64","close":"n/a","timestamp":"1781353463656"},{"currency":"GER30","rate":"24674.63","bid":"24673.88","ask":"24675.38","high":"24810.74","low":"24723.47","open":"24674.63","close":"n/a","timestamp":"1781353463657"},{"currency":"HKG33","rate":"24725.47","bid":"24723.97","ask":"24726.97","high":"26086.27","low":"25861.26","open":"24725.47","close":"n/a","timestamp":"1781353463660"},{"currency":"JPN225","rate":"67265.0","bid":"67260","ask":"67270","high":"67899.09","low":"67089.08","open":"67265.0","close":"n/a","timestamp":"1781353463661"},{"currency":"NAS100","rate":"29662.61","bid":"29661.76","ask":"29663.46","high":"30567.21","low":"30316.91","open":"29662.61","close":"n/a","timestamp":"1781353463662"},{"currency":"SPX500","rate":"7435.35","bid":"7435.05","ask":"7435.65","high":"7604.74","low":"7562.23","open":"7435.35","close":"n/a","timestamp":"1781353463662"},{"currency":"UK100","rate":"10469.66","bid":"10468.96","ask":"10470.36","high":"10337.62","low":"10306.3","open":"10469.66","close":"n/a","timestamp":"1781353463663"},{"currency":"US30","rate":"51205.25","bid":"51203.75","ask":"51206.75","high":"51412.91","low":"50800.26","open":"51221.26","close":"n/a","timestamp":"1781353463663"},{"currency":"Copper","rate":"6.4746","bid":"6.4728","ask":"6.4764","high":"6.5547","low":"6.5212","open":"6.4746","close":"n/a","timestamp":"1781353463664"},{"currency":"CHN50","rate":"15618.29","bid":"15612.79","ask":"15623.79","high":"16075.27","low":"16049.26","open":"15618.29","close":"n/a","timestamp":"1781353463665"},{"currency":"EUSTX50","rate":"6184.17","bid":"6183.27","ask":"6185.07","high":"6054.27","low":"6024.37","open":"6184.17","close":"n/a","timestamp":"1781353463665"},{"currency":"VOLX","rate":"17.875","bid":"17.85","ask":"17.9","high":"17.475","low":"16.88","open":"17.875","close":"n/a","timestamp":"1781353463666"},{"currency":"USDOLLAR","rate":"12697.5","bid":"12697","ask":"12698","high":"12722","low":"12644","open":"12697.5","close":"n/a","timestamp":"1781353463667"},{"currency":"US2000","rate":"2948.43","bid":"2948.28","ask":"2948.58","high":"2945.93","low":"2920.65","open":"2948.43","close":"n/a","timestamp":"1781353463667"},{"currency":"USOil","rate":"84.276","bid":"84.264","ask":"84.288","high":"93.468","low":"91.923","open":"84.276","close":"n/a","timestamp":"1781353463668"},{"currency":"UKOil","rate":"86.786","bid":"86.766","ask":"86.806","high":"97.401","low":"93.914","open":"86.786","close":"n/a","timestamp":"1781353463669"},{"currency":"SOYF","rate":"1113.38","bid":"1112.75","ask":"1114.01","high":"1173.27","low":"1151.88","open":"1113.38","close":"n/a","timestamp":"1781353463669"},{"currency":"NGAS","rate":"3.132","bid":"3.1275","ask":"3.1365","high":"3.3825","low":"3.3165","open":"3.132","close":"n/a","timestamp":"1781353463670"},{"currency":"WHE/ATF","rate":"585.12","bid":"584.57","ask":"585.67","high":"607.44","low":"585.07","open":"585.12","close":"n/a","timestamp":"1781353463670"},{"currency":"CORNF","rate":"413.37","bid":"413.19","ask":"413.55","high":"442.47","low":"429.79","open":"413.37","close":"n/a","timestamp":"1781353463671"},{"currency":"Bund","rate":"126.036","bid":"126.008","ask":"126.064","high":"126.489","low":"126.207","open":"126.036","close":"n/a","timestamp":"1781353463672"},{"currency":"XAU/USD","rate":"4213.88","bid":"4213.43","ask":"4214.33","high":"4485.52","low":"4463.48","open":"4213.88","close":"n/a","timestamp":"1781353463672"},{"currency":"XAG/USD","rate":"68.0325","bid":"67.82","ask":"68.245","high":"68.515","low":"65.721","open":"68.0145","close":"n/a","timestamp":"1781353463673"},{"currency":"EMBasket","rate":"7893.0","bid":"7888","ask":"7898","high":"7896","low":"7791","open":"7893.0","close":"n/a","timestamp":"1781353463674"},{"currency":"JPYBasket","rate":"5104.5","bid":"5104","ask":"5105","high":"5135","low":"5028","open":"5104.5","close":"n/a","timestamp":"1781353463674"},{"currency":"BCH/USD","rate":"204.315","bid":"202.55","ask":"206.08","high":"250.52","low":"207.48","open":"204.315","close":"n/a","timestamp":"1781353463675"},{"currency":"ETH/USD","rate":"1663.95","bid":"1662.9","ask":"1665","high":"1782.25","low":"1538.5","open":"1663.95","close":"n/a","timestamp":"1781353463676"},{"currency":"LTC/USD","rate":"42.905","bid":"42.76","ask":"43.05","high":"46.35","low":"41.79","open":"42.905","close":"n/a","timestamp":"1781353463677"},{"currency":"XRP/USD","rate":"1.1325","bid":"1.131","ask":"1.134","high":"1.18","low":"1.067","open":"1.1325","close":"n/a","timestamp":"1781353463677"},{"currency":"CryptoMajor","rate":"133.09","bid":"132.59","ask":"133.59","high":"142.2","low":"124.48","open":"133.09","close":"n/a","timestamp":"1781353463678"},{"currency":"EOS/USD","rate":"0.178","bid":"0.1655","ask":"0.1905","high":"0.2257","low":"0.1849","open":"0.178","close":"n/a","timestamp":"1781353463678"},{"currency":"XLM/USD","rate":"0.18928","bid":"0.18839","ask":"0.19017","high":"0.20871","low":"0.18377","open":"0.18928","close":"n/a","timestamp":"1781353463679"},{"currency":"ESPORTS","rate":"18881.78","bid":"18878.14","ask":"18885.42","high":"20103.97","low":"19811.91","open":"18881.78","close":"n/a","timestamp":"1781353463679"},{"currency":"BIOTECH","rate":"4294.12","bid":"4289.16","ask":"4299.08","high":"4258.52","low":"4212.9","open":"4294.12","close":"n/a","timestamp":"1781353463680"},{"currency":"CANNABIS","rate":"1935.89","bid":"1925.75","ask":"1946.03","high":"1925.37","low":"1898.19","open":"1935.89","close":"n/a","timestamp":"1781353463682"},{"currency":"FAANG","rate":"9799.7","bid":"9795.26","ask":"9804.14","high":"10631.47","low":"10554.14","open":"9799.7","close":"n/a","timestamp":"1781353463684"},{"currency":"CHN.TECH","rate":"1960.45","bid":"1955.92","ask":"1964.98","high":"2039.15","low":"2016.87","open":"1960.45","close":"n/a","timestamp":"1781353463685"},{"currency":"CHN.ECOMM","rate":"3293.585","bid":"3289.09","ask":"3298.08","high":"3778.01","low":"3741.13","open":"3293.585","close":"n/a","timestamp":"1781353463687"},{"currency":"USEquities","rate":"5995.0","bid":"5994.5","ask":"5995.5","high":"6108.8","low":"6067.5","open":"5995.0","close":"n/a","timestamp":"1781353463688"},{"currency":"BA.us","rate":"219.155","bid":"218.99","ask":"219.32","high":"223.85","low":"216.33","open":"219.155","close":"n/a","timestamp":"1781353463689"},{"currency":"BAC/.us","rate":"55.975","bid":"55.91","ask":"56.04","high":"56.26","low":"55.08","open":"55.975","close":"n/a","timestamp":"1781353463689"},{"currency":"DIS/.us","rate":"99.925","bid":"99.81","ask":"100.04","high":"101.9","low":"99.39","open":"99.925","close":"n/a","timestamp":"1781353463690"},{"currency":"F.us","rate":"14.83","bid":"14.76","ask":"14.9","high":"15.06","low":"14.54","open":"14.83","close":"n/a","timestamp":"1781353463691"},{"currency":"JPM/.us","rate":"320.725","bid":"320.46","ask":"320.99","high":"321.59","low":"313.03","open":"320.725","close":"n/a","timestamp":"1781353463691"},{"currency":"PFE/.us","rate":"26.215","bid":"26.15","ask":"26.28","high":"26.57","low":"26.04","open":"26.215","close":"n/a","timestamp":"1781353463692"},{"currency":"T.us","rate":"23.565","bid":"23.5","ask":"23.63","high":"23.67","low":"22.96","open":"23.565","close":"n/a","timestamp":"1781353463693"},{"currency":"XOM/.us","rate":"146.905","bid":"146.79","ask":"147.02","high":"149.04","low":"145.12","open":"146.905","close":"n/a","timestamp":"1781353463693"},{"currency":"AAPL.us","rate":"291.075","bid":"290.96","ask":"291.19","high":"297.35","low":"289.5","open":"291.075","close":"n/a","timestamp":"1781353463694"},{"currency":"AMZN.us","rate":"238.515","bid":"238.4","ask":"238.63","high":"244.1","low":"233.51","open":"238.515","close":"n/a","timestamp":"1781353463694"},{"currency":"FB.us","rate":"169.275","bid":"169.21","ask":"169.34","high":"169.34","low":"169.21","open":"169.275","close":"n/a","timestamp":"1781353463695"},{"currency":"GOOG.us","rate":"358.075","bid":"357.96","ask":"358.19","high":"364.92","low":"353.13","open":"358.075","close":"n/a","timestamp":"1781353463696"},{"currency":"INTC.us","rate":"124.605","bid":"124.54","ask":"124.67","high":"127.67","low":"115.26","open":"124.605","close":"n/a","timestamp":"1781353463696"},{"currency":"MSFT.us","rate":"390.595","bid":"390.08","ask":"391.11","high":"392.25","low":"381.74","open":"390.595","close":"n/a","timestamp":"1781353463697"},{"currency":"BNP/.fr","rate":"96.575","bid":"96.46","ask":"96.69","high":"97.18","low":"91.77","open":"96.575","close":"n/a","timestamp":"1781353463698"},{"currency":"FP.fr","rate":"39.98","bid":"39.915","ask":"40.045","high":"40.045","low":"39.915","open":"39.98","close":"n/a","timestamp":"1781353463698"},{"currency":"SAN/.fr","rate":"76.615","bid":"76.5","ask":"76.73","high":"77.02","low":"75.45","open":"76.615","close":"n/a","timestamp":"1781353463699"},{"currency":"ADS/.de","rate":"176.465","bid":"176.25","ask":"176.68","high":"179.87","low":"173.14","open":"176.465","close":"n/a","timestamp":"1781353463700"},{"currency":"ALV/.de","rate":"386.94","bid":"386.43","ask":"387.45","high":"388.77","low":"382.5","open":"386.94","close":"n/a","timestamp":"1781353463700"},{"currency":"DAI/.de","rate":"63.49","bid":"63.37","ask":"63.61","high":"63.61","low":"63.37","open":"63.49","close":"n/a","timestamp":"1781353463701"},{"currency":"DBK/.de","rate":"28.6325","bid":"28.57","ask":"28.695","high":"28.8","low":"26.96","open":"28.6325","close":"n/a","timestamp":"1781353463701"},{"currency":"LHA/.de","rate":"8.5","bid":"8.43","ask":"8.57","high":"8.76","low":"7.94","open":"8.5","close":"n/a","timestamp":"1781353463702"},{"currency":"SAP/.de","rate":"140.29","bid":"139.93","ask":"140.65","high":"143.76","low":"137.85","open":"140.29","close":"n/a","timestamp":"1781353463703"},{"currency":"BARC.uk","rate":"471.8","bid":"470.35","ask":"473.25","high":"474.16","low":"446.86","open":"471.8","close":"n/a","timestamp":"1781353463703"},{"currency":"BATS.uk","rate":"4634.99","bid":"4624.99","ask":"4644.99","high":"4663.5","low":"4521.51","open":"4634.99","close":"n/a","timestamp":"1781353463704"},{"currency":"HSBA.uk","rate":"1374.21","bid":"1371.41","ask":"1377.01","high":"1381.11","low":"1318.99","open":"1374.21","close":"n/a","timestamp":"1781353463704"},{"currency":"BABA.us","rate":"112.715","bid":"112.6","ask":"112.83","high":"112.99","low":"110.85","open":"112.715","close":"n/a","timestamp":"1781353463705"},{"currency":"NFLX.us","rate":"80.365","bid":"80.3","ask":"80.43","high":"82.38","low":"79.21","open":"80.365","close":"n/a","timestamp":"1781353463705"},{"currency":"TSLA.us","rate":"406.625","bid":"406.51","ask":"406.74","high":"406.97","low":"386.63","open":"406.625","close":"n/a","timestamp":"1781353463706"},{"currency":"GLEN.uk","rate":"589.69","bid":"588.39","ask":"590.99","high":"594.81","low":"570.6","open":"589.69","close":"n/a","timestamp":"1781353463707"},{"currency":"BYND.us","rate":"0.615","bid":"0.55","ask":"0.68","high":"0.7","low":"0.51","open":"0.615","close":"n/a","timestamp":"1781353463709"},{"currency":"UBER.us","rate":"68.865","bid":"68.75","ask":"68.98","high":"70.35","low":"67.27","open":"68.865","close":"n/a","timestamp":"1781353463710"},{"currency":"ZM.us","rate":"93.675","bid":"93.61","ask":"93.74","high":"94.57","low":"90.17","open":"93.675","close":"n/a","timestamp":"1781353463712"},{"currency":"JD.us","rate":"28.565","bid":"28.5","ask":"28.63","high":"28.82","low":"28","open":"28.565","close":"n/a","timestamp":"1781353463714"},{"currency":"NVDA.us","rate":"205.145","bid":"204.98","ask":"205.31","high":"207.24","low":"203.27","open":"205.145","close":"n/a","timestamp":"1781353463715"}]