[{"currency":"EUR/USD","rate":"1.17564","bid":"1.17564","ask":"1.17572","high":"1.17677","low":"1.17563","open":"1.17667","close":"1.17564","timestamp":"1776133883522"},{"currency":"GBP/USD","rate":"1.35034","bid":"1.35034","ask":"1.35046","high":"1.35159","low":"1.35031","open":"1.35155","close":"1.35034","timestamp":"1776133883525"},{"currency":"GBP/HUF","rate":"416.41","bid":"416.41","ask":"417.96","high":"416.75","low":"415.72","open":"416.14","close":"416.41","timestamp":"1776133385411"},{"currency":"EUR/JPY","rate":"187.221","bid":"187.221","ask":"187.239","high":"187.411","low":"187.152","open":"187.346","close":"187.221","timestamp":"1776133887033"},{"currency":"NZD/USD","rate":"0.58579","bid":"0.58579","ask":"0.586","high":"0.58711","low":"0.58559","open":"0.58705","close":"0.58579","timestamp":"1776133886949"},{"currency":"USD/JPY","rate":"159.246","bid":"159.246","ask":"159.259","high":"159.332","low":"159.08","open":"159.213","close":"159.246","timestamp":"1776133886986"},{"currency":"EUR/CHF","rate":"0.92142","bid":"0.92142","ask":"0.92158","high":"0.92165","low":"0.92119","open":"0.92153","close":"0.92142","timestamp":"1776133887953"},{"currency":"USD/CHF","rate":"0.78374","bid":"0.78374","ask":"0.78387","high":"0.78375","low":"0.78291","open":"0.7831","close":"0.78374","timestamp":"1776133873015"},{"currency":"AUD/USD","rate":"0.70798","bid":"0.70798","ask":"0.70807","high":"0.70988","low":"0.70783","open":"0.70988","close":"0.70798","timestamp":"1776133885488"},{"currency":"USD/CAD","rate":"1.3788","bid":"1.3788","ask":"1.37898","high":"1.37893","low":"1.37843","open":"1.37853","close":"1.3788","timestamp":"1776133885460"},{"currency":"EUR/GBP","rate":"0.87057","bid":"0.87057","ask":"0.87069","high":"0.87091","low":"0.87049","open":"0.87053","close":"0.87057","timestamp":"1776133893447"},{"currency":"BTC/USD","rate":"74388.21","bid":"74388.21","ask":"74417.99","high":"74580.58","low":"73992.18","open":"74433.11","close":"74388.21","timestamp":"1776133886471"},{"currency":"LTCUSD","rate":"54.27","bid":"54.27","ask":"54.43","high":"54.6","low":"54.0","open":"54.57","close":"54.27","timestamp":"1776133876982"},{"currency":"ETH","rate":"2369.62","bid":"2369.62","ask":"2370.82","high":"2394.23","low":"2175.22","open":"2191.29","close":"2369.62","timestamp":"1776124800392"},{"currency":"BNBUSD","rate":"591.7","bid":"591.7","ask":"592.4","high":"597.0","low":"589.4","open":"594.3","close":"591.7","timestamp":"1729069092412"},{"currency":"XRP","rate":"1.375","bid":"1.375","ask":"1.3775","high":"1.3826","low":"1.3185","open":"1.3237","close":"1.375","timestamp":"1776124799923"},{"currency":"BCHUSD","rate":"435.47","bid":"435.47","ask":"436.79","high":"438.35","low":"433.55","open":"437.92","close":"435.47","timestamp":"1776133871020"},{"currency":"EOSUSD","rate":"0.186","bid":"0.186","ask":"0.187","high":"0.188","low":"0.182","open":"0.188","close":"0.186","timestamp":"1765394153705"},{"currency":"DASHUSD","rate":"40.39","bid":"40.39","ask":"41.28","high":"40.97","low":"40.21","open":"40.97","close":"40.39","timestamp":"1776133892953"},{"currency":"XLMUSD","rate":"0.1552","bid":"0.1552","ask":"0.1558","high":"0.1562","low":"0.1543","open":"0.156","close":"0.1552","timestamp":"1776133884994"},{"currency":"NEOUSD","rate":"2.8","bid":"2.8","ask":"2.86","high":"2.84","low":"2.75","open":"2.84","close":"2.8","timestamp":"1776133297890"},{"currency":"MIOTAUSD","rate":"0.0558","bid":"0.0558","ask":"0.0564","high":"0.0562","low":"0.0556","open":"0.0562","close":"0.0558","timestamp":"1776133810491"},{"currency":"BTGUSD","rate":"2.1","bid":"2.1","ask":"3.32","high":"2.1","low":"2.09","open":"2.09","close":"2.1","timestamp":"1776132428402"},{"currency":"BTC/JPY","rate":"11840759.0","bid":"11840759.0","ask":"11854977.0","high":"11863181.0","low":"11774453.0","open":"11842600.0","close":"11840759.0","timestamp":"1776133892470"},{"currency":"BTC/EUR","rate":"63238.63","bid":"63238.63","ask":"63314.57","high":"63381.97","low":"62865.09","open":"63222.92","close":"63238.63","timestamp":"1776133893453"},{"currency":"EUR/AUD","rate":"1.66039","bid":"1.66039","ask":"1.66064","high":"1.66132","low":"1.65732","open":"1.65738","close":"1.66039","timestamp":"1776133893458"},{"currency":"USD/CNY","rate":"6.8176","bid":"6.8176","ask":"6.8196","high":"6.8179","low":"6.8131","open":"6.8147","close":"6.8176","timestamp":"1776133893469"},{"currency":"CAD/JPY","rate":"115.488","bid":"115.488","ask":"115.511","high":"115.546","low":"115.377","open":"115.485","close":"115.488","timestamp":"1776133872099"},{"currency":"GBP/CHF","rate":"1.05833","bid":"1.05833","ask":"1.05855","high":"1.05857","low":"1.05786","open":"1.05844","close":"1.05833","timestamp":"1776133887036"},{"currency":"GBP/JPY","rate":"215.042","bid":"215.042","ask":"215.064","high":"215.252","low":"214.903","open":"215.189","close":"215.042","timestamp":"1776133891948"},{"currency":"AUD/NZD","rate":"1.20834","bid":"1.20834","ask":"1.20858","high":"1.20903","low":"1.20815","open":"1.20894","close":"1.20834","timestamp":"1776133883989"},{"currency":"AUD/CAD","rate":"0.9761","bid":"0.9761","ask":"0.97634","high":"0.97854","low":"0.9759","open":"0.97854","close":"0.9761","timestamp":"1776133889946"},{"currency":"AUD/CHF","rate":"0.55485","bid":"0.55485","ask":"0.55504","high":"0.55596","low":"0.55452","open":"0.55588","close":"0.55485","timestamp":"1776133885457"},{"currency":"AUD/JPY","rate":"112.745","bid":"112.745","ask":"112.764","high":"113.036","low":"112.687","open":"113.022","close":"112.745","timestamp":"1776133887965"},{"currency":"EUR/NZD","rate":"2.00651","bid":"2.00651","ask":"2.00684","high":"2.0078","low":"2.00367","open":"2.00389","close":"2.00651","timestamp":"1776133887490"},{"currency":"CHF/JPY","rate":"203.17","bid":"203.17","ask":"203.195","high":"203.336","low":"203.092","open":"203.271","close":"203.17","timestamp":"1776133883474"},{"currency":"EUR/CAD","rate":"1.62095","bid":"1.62095","ask":"1.62118","high":"1.62212","low":"1.62093","open":"1.62203","close":"1.62095","timestamp":"1776133884451"},{"currency":"CAD/CHF","rate":"0.56837","bid":"0.56837","ask":"0.56855","high":"0.5684","low":"0.56791","open":"0.56801","close":"0.56837","timestamp":"1776133883561"},{"currency":"NZD/JPY","rate":"93.292","bid":"93.292","ask":"93.317","high":"93.492","low":"93.235","open":"93.475","close":"93.292","timestamp":"1776133877477"},{"currency":"USD/SGD","rate":"1.27412","bid":"1.27412","ask":"1.27451","high":"1.27416","low":"1.27158","open":"1.27158","close":"1.27412","timestamp":"1776133892970"},{"currency":"NZD/CAD","rate":"0.80771","bid":"0.80771","ask":"0.80795","high":"0.80939","low":"0.80751","open":"0.80932","close":"0.80771","timestamp":"1776133885467"},{"currency":"GBP/CAD","rate":"1.86179","bid":"1.86179","ask":"1.86212","high":"1.86321","low":"1.86172","open":"1.86311","close":"1.86179","timestamp":"1776133889472"},{"currency":"GBP/AUD","rate":"1.90712","bid":"1.90712","ask":"1.90744","high":"1.90787","low":"1.90363","open":"1.90374","close":"1.90712","timestamp":"1776133893478"},{"currency":"GBP/NZD","rate":"2.30464","bid":"2.30464","ask":"2.30513","high":"2.30561","low":"2.30145","open":"2.30152","close":"2.30464","timestamp":"1776133893482"},{"currency":"USD/HUF","rate":"308.67","bid":"308.67","ask":"309.22","high":"308.67","low":"307.86","open":"307.86","close":"308.67","timestamp":"1776133874959"},{"currency":"NZD/CHF","rate":"0.45912","bid":"0.45912","ask":"0.45931","high":"0.45981","low":"0.45883","open":"0.45975","close":"0.45912","timestamp":"1776133862058"},{"currency":"USD/DKK","rate":"6.3551","bid":"6.3551","ask":"6.3564","high":"6.3553","low":"6.3493","open":"6.3497","close":"6.3551","timestamp":"1776133884094"},{"currency":"USD/SEK","rate":"9.1916","bid":"9.1916","ask":"9.2011","high":"9.1922","low":"9.1691","open":"9.1805","close":"9.1916","timestamp":"1776133873981"},{"currency":"USD/MXN","rate":"17.3077","bid":"17.3077","ask":"17.3142","high":"17.3096","low":"17.2889","open":"17.2903","close":"17.3077","timestamp":"1776133883540"},{"currency":"EUR/PLN","rate":"4.245","bid":"4.245","ask":"4.2475","high":"4.246","low":"4.2426","open":"4.2459","close":"4.245","timestamp":"1776133884965"},{"currency":"USD/TRY","rate":"44.6769","bid":"44.6769","ask":"44.7331","high":"44.6824","low":"44.6703","open":"44.6703","close":"44.6769","timestamp":"1776133445409"},{"currency":"EUR/NOK","rate":"11.1143","bid":"11.1143","ask":"11.1203","high":"11.1147","low":"11.1042","open":"11.1092","close":"11.1143","timestamp":"1776133891979"},{"currency":"EUR/SEK","rate":"10.8103","bid":"10.8103","ask":"10.8138","high":"10.8128","low":"10.7897","open":"10.8036","close":"10.8103","timestamp":"1776133883962"},{"currency":"EUR/ZAR","rate":"19.2993","bid":"19.2993","ask":"19.3143","high":"19.304","low":"19.2665","open":"19.2805","close":"19.2993","timestamp":"1776133884468"},{"currency":"USD/PLN","rate":"3.6106","bid":"3.6106","ask":"3.6128","high":"3.6106","low":"3.6056","open":"3.6088","close":"3.6106","timestamp":"1776133890457"},{"currency":"USD/ZAR","rate":"16.4195","bid":"16.4195","ask":"16.4295","high":"16.42","low":"16.3835","open":"16.3889","close":"16.4195","timestamp":"1776133884085"},{"currency":"EUR/TRY","rate":"52.4375","bid":"52.4375","ask":"52.7509","high":"52.4848","low":"52.4375","open":"52.4806","close":"52.4375","timestamp":"1776133880991"},{"currency":"USD/NOK","rate":"9.4529","bid":"9.4529","ask":"9.4596","high":"9.453","low":"9.4366","open":"9.4391","close":"9.4529","timestamp":"1776133873531"},{"currency":"USD/RUB","rate":"76.0442","bid":"76.0442","ask":"76.2942","high":"76.4744","low":"75.6252","open":"76.4252","close":"76.0442","timestamp":"1776088794674"},{"currency":"EUR/HUF","rate":"362.88","bid":"362.88","ask":"363.73","high":"362.88","low":"361.87","open":"362.65","close":"362.88","timestamp":"1776133885454"},{"currency":"GBP/SEK","rate":"12.4151","bid":"12.4151","ask":"12.4231","high":"12.4172","low":"12.3919","open":"12.4049","close":"12.4151","timestamp":"1776133886457"},{"currency":"CHF/HUF","rate":"393.88","bid":"393.88","ask":"394.42","high":"393.98","low":"393.33","open":"393.38","close":"393.88","timestamp":"1776133882022"},{"currency":"EUR/RUB","rate":"105.8287","bid":"105.8287","ask":"106.163","high":"105.8287","low":"105.3504","open":"105.4116","close":"105.8287","timestamp":"1729069182031"},{"currency":"GBP/SGD","rate":"1.7201","bid":"1.7201","ask":"1.7216","high":"1.7213","low":"1.7184","open":"1.7185","close":"1.7201","timestamp":"1776133892959"},{"currency":"EUR/DKK","rate":"7.4717","bid":"7.4717","ask":"7.4732","high":"7.4718","low":"7.4716","open":"7.4716","close":"7.4717","timestamp":"1776131576208"},{"currency":"USD/HKD","rate":"7.833","bid":"7.833","ask":"7.8338","high":"7.8337","low":"7.8289","open":"7.8292","close":"7.833","timestamp":"1776133890946"},{"currency":"EUR/ILS","rate":"3.566","bid":"3.566","ask":"3.5684","high":"3.5839","low":"3.5539","open":"3.5709","close":"3.566","timestamp":"1776092331884"},{"currency":"GBP/ILS","rate":"4.0983","bid":"4.0983","ask":"4.1023","high":"4.1169","low":"4.0842","open":"4.0957","close":"4.0983","timestamp":"1776092337632"},{"currency":"USD/ILS","rate":"3.045","bid":"3.045","ask":"3.0465","high":"3.0654","low":"3.0384","open":"3.0567","close":"3.045","timestamp":"1776092303401"},{"currency":"US_30","rate":"48442.0","bid":"48442.0","ask":"48448.0","high":"48451.0","low":"48390.0","open":"48418.0","close":"48442.0","timestamp":"1776133890964"},{"currency":"US_500","rate":"6925.75","bid":"6925.75","ask":"6926.5","high":"6927.25","low":"6920.25","open":"6925.0","close":"6925.75","timestamp":"1776133864966"},{"currency":"US_2000","rate":"2687.6","bid":"2687.6","ask":"2688.0","high":"2688.3","low":"2683.9","open":"2687.4","close":"2687.6","timestamp":"1776133865023"},{"currency":"US_TECH100","rate":"25588.0","bid":"25588.0","ask":"25590.25","high":"25598.5","low":"25558.75","open":"25583.75","close":"25588.0","timestamp":"1776133893463"},{"currency":"INDIA50","rate":"18741.0","bid":"18741.0","ask":"18745.5","high":"18759.5","low":"18664.5","open":"18702.0","close":"18741.0","timestamp":"1687788658008"},{"currency":"FTSE100","rate":"7690.2","bid":"7690.2","ask":"7693.0","high":"7696.1","low":"7644.6","open":"7666.1","close":"7690.2","timestamp":"1709326745290"},{"currency":"CHINA_A50","rate":"15205.0","bid":"15205.0","ask":"15215.0","high":"15205.0","low":"15110.0","open":"15172.5","close":"15205.0","timestamp":"1776133891970"},{"currency":"#GOOGLE","rate":"321.33","bid":"321.33","ask":"321.48","high":"321.55","low":"315.38","open":"316.36","close":"321.33","timestamp":"1776110339829"},{"currency":"NIKKEI225","rate":"39918.0","bid":"39918.0","ask":"39930.0","high":"39953.0","low":"39233.0","open":"39258.0","close":"39918.0","timestamp":"1709273398733"},{"currency":"SPAIN35","rate":"18043.0","bid":"18043.0","ask":"18061.0","high":"18065.0","low":"17795.0","open":"17903.0","close":"18043.0","timestamp":"1776103012145"},{"currency":"CAC40","rate":"7420.1","bid":"7420.1","ask":"7421.9","high":"7422.6","low":"7416.6","open":"7422.6","close":"7420.1","timestamp":"1701896391873"},{"currency":"DAX30","rate":"16805.5","bid":"16805.5","ask":"16807.5","high":"16814.5","low":"16643.5","open":"16669.5","close":"16805.5","timestamp":"1702069105082"},{"currency":"#APPLE","rate":"259.08","bid":"259.08","ask":"259.29","high":"259.47","low":"256.58","open":"259.11","close":"259.08","timestamp":"1776110339412"},{"currency":"CORN","rate":"441.75","bid":"441.75","ask":"442.5","high":"441.75","low":"440.0","open":"440.0","close":"441.75","timestamp":"1776133892947"},{"currency":"COPPER","rate":"6.0155","bid":"6.0155","ask":"6.023","high":"6.0475","low":"6.0005","open":"6.006","close":"6.0155","timestamp":"1776133892454"},{"currency":"WHEAT","rate":"582.5","bid":"582.5","ask":"583.25","high":"582.5","low":"578.25","open":"581.0","close":"582.5","timestamp":"1776133892489"},{"currency":"GOLD","rate":"4763.12","bid":"4763.12","ask":"4763.57","high":"4776.84","low":"4751.6","open":"4757.84","close":"4763.12","timestamp":"1776133893474"},{"currency":"SILVER","rate":"76.084","bid":"76.084","ask":"76.149","high":"76.297","low":"75.353","open":"75.67","close":"76.084","timestamp":"1776133893491"},{"currency":"CrudeOIL","rate":"97.08","bid":"97.08","ask":"97.12","high":"97.24","low":"95.67","open":"96.54","close":"97.08","timestamp":"1776133885513"},{"currency":"GASOLINE","rate":"3.0883","bid":"3.0883","ask":"3.0913","high":"3.0896","low":"3.0503","open":"3.059","close":"3.0883","timestamp":"1776133887466"},{"currency":"BRENT_OIL","rate":"97.86","bid":"97.86","ask":"97.93","high":"98.0","low":"96.44","open":"97.2","close":"97.86","timestamp":"1776133883957"},{"currency":"NATURAL_GAS","rate":"2.608","bid":"2.608","ask":"2.625","high":"2.614","low":"2.601","open":"2.612","close":"2.608","timestamp":"1776133874445"},{"currency":"#MICROSOFT","rate":"384.19","bid":"384.19","ask":"384.56","high":"384.28","low":"370.89","open":"372.29","close":"384.19","timestamp":"1776110339366"},{"currency":"#INTEL","rate":"65.1","bid":"65.1","ask":"65.17","high":"65.61","low":"63.02","open":"63.22","close":"65.1","timestamp":"1776110327937"},{"currency":"#AMAZON","rate":"239.72","bid":"239.72","ask":"239.94","high":"239.89","low":"235.65","open":"237.64","close":"239.72","timestamp":"1776110340317"},{"currency":"#CISCO","rate":"82.3","bid":"82.3","ask":"82.39","high":"82.34","low":"81.21","open":"81.76","close":"82.3","timestamp":"1776110335006"},{"currency":"#CITIGROUP","rate":"126.02","bid":"126.02","ask":"126.12","high":"126.05","low":"122.13","open":"122.67","close":"126.02","timestamp":"1776110339892"},{"currency":"#COCA-COLA","rate":"97.17","bid":"97.17","ask":"97.24","high":"97.22","low":"96.15","open":"96.83","close":"97.17","timestamp":"1776110332362"},{"currency":"#JP_MORGAN","rate":"313.16","bid":"313.16","ask":"313.38","high":"313.31","low":"305.22","open":"305.92","close":"313.16","timestamp":"1776110339378"},{"currency":"#MCDONALDS","rate":"304.25","bid":"304.25","ask":"304.68","high":"304.64","low":"301.9","open":"304.19","close":"304.25","timestamp":"1776110336038"},{"currency":"#GE","rate":"311.83","bid":"311.83","ask":"311.98","high":"312.06","low":"304.0","open":"305.3","close":"311.83","timestamp":"1776110339444"},{"currency":"#GM","rate":"76.74","bid":"76.74","ask":"76.81","high":"76.77","low":"75.11","open":"75.5","close":"76.74","timestamp":"1776110337351"},{"currency":"#TESLA","rate":"352.1","bid":"352.1","ask":"352.58","high":"356.08","low":"348.34","open":"349.35","close":"352.1","timestamp":"1776110339888"},{"currency":"#AT&T","rate":"25.57","bid":"25.57","ask":"25.62","high":"26.34","low":"25.38","open":"26.31","close":"25.57","timestamp":"1776110338384"},{"currency":"#ALIBABA","rate":"127.96","bid":"127.96","ask":"128.08","high":"127.97","low":"125.5","open":"126.11","close":"127.96","timestamp":"1776110334948"},{"currency":"#GDX","rate":"98.76","bid":"98.76","ask":"98.84","high":"99.19","low":"97.31","open":"98.41","close":"98.76","timestamp":"1776110339884"},{"currency":"HEATING_OIL","rate":"3.8016","bid":"3.8016","ask":"3.8058","high":"3.8111","low":"3.7539","open":"3.7641","close":"3.8016","timestamp":"1776133885497"},{"currency":"LTC_Mini","rate":"54.56","bid":"54.56","ask":"54.72","high":"54.69","low":"52.58","open":"53.42","close":"54.56","timestamp":"1776124795388"},{"currency":"PLATINUM","rate":"2088.0","bid":"2088.0","ask":"2094.0","high":"2105.5","low":"2085.1","open":"2089.2","close":"2088.0","timestamp":"1776133892465"},{"currency":"PALLADIUM","rate":"1587.5","bid":"1587.5","ask":"1595.0","high":"1600.5","low":"1584.5","open":"1592.5","close":"1587.5","timestamp":"1776133862971"},{"currency":"SPI200","rate":"7220.0","bid":"7220.0","ask":"7223.0","high":"7223.0","low":"7156.0","open":"7158.0","close":"7220.0","timestamp":"1702065363112"},{"currency":"_BARCLAYS","rate":"435.85","bid":"435.85","ask":"436.3","high":"438.5","low":"431.1","open":"434.6","close":"435.85","timestamp":"1776094138645"},{"currency":"_SIEMENS","rate":"228.897","bid":"228.897","ask":"229.203","high":"229.497","low":"224.647","open":"224.797","close":"228.897","timestamp":"1776094133704"},{"currency":"_BMW.DE","rate":"83.82","bid":"83.82","ask":"83.96","high":"83.82","low":"82.3","open":"82.58","close":"83.82","timestamp":"1776094137724"},{"currency":"SOYBEAN","rate":"1161.75","bid":"1161.75","ask":"1163.25","high":"1163.75","low":"1158.0","open":"1158.5","close":"1161.75","timestamp":"1776133877462"},{"currency":"DOLLAR_INDX","rate":"98.182","bid":"98.182","ask":"98.212","high":"98.182","low":"98.097","open":"98.147","close":"98.182","timestamp":"1776133869487"},{"currency":"JAPAN_BOND","rate":"129.68","bid":"129.68","ask":"129.76","high":"129.78","low":"129.64","open":"129.68","close":"129.68","timestamp":"1776132237326"},{"currency":"COTTON#2","rate":"74.51","bid":"74.51","ask":"74.73","high":"74.72","low":"74.33","open":"74.47","close":"74.51","timestamp":"1776133890450"},{"currency":"HSI","rate":"17660.0","bid":"17660.0","ask":"17674.0","high":"17850.0","low":"17538.0","open":"17850.0","close":"17660.0","timestamp":"1700852340051"},{"currency":"AEX","rate":"750.05","bid":"750.05","ask":"750.25","high":"750.8","low":"740.45","open":"742.45","close":"750.05","timestamp":"1699968323881"},{"currency":"DJ_EUR50","rate":"4533.0","bid":"4533.0","ask":"4535.0","high":"4537.0","low":"4480.0","open":"4485.0","close":"4533.0","timestamp":"1703191379849"},{"currency":"EURO-BUND","rate":"125.05","bid":"125.05","ask":"125.09","high":"125.12","low":"124.66","open":"124.84","close":"125.05","timestamp":"1776110318326"},{"currency":"_ACA.FR","rate":"17.051","bid":"17.051","ask":"17.074","high":"17.061","low":"16.876","open":"17.001","close":"17.051","timestamp":"1776094129159"},{"currency":"SUGAR#11","rate":"13.63","bid":"13.63","ask":"13.66","high":"13.96","low":"13.62","open":"13.86","close":"13.63","timestamp":"1776099530707"},{"currency":"COFFEE_C","rate":"299.95","bid":"299.95","ask":"300.45","high":"305.2","low":"297.8","open":"298.65","close":"299.95","timestamp":"1776101337313"},{"currency":"COCOA","rate":"3280.0","bid":"3280.0","ask":"3288.0","high":"3295.0","low":"3140.0","open":"3247.0","close":"3280.0","timestamp":"1776101338096"},{"currency":"USD/CLP","rate":"895.06","bid":"895.06","ask":"896.85","high":"902.07","low":"893.25","open":"901.2","close":"895.06","timestamp":"1776102238453"},{"currency":"#EEM","rate":"61.04","bid":"61.04","ask":"61.11","high":"61.09","low":"59.96","open":"60.1","close":"61.04","timestamp":"1776110335862"},{"currency":"#GS","rate":"890.63","bid":"890.63","ask":"891.67","high":"896.32","low":"864.76","open":"875.58","close":"890.63","timestamp":"1776110339906"},{"currency":"#BOA","rate":"53.29","bid":"53.29","ask":"53.36","high":"53.4","low":"51.81","open":"52.02","close":"53.29","timestamp":"1776110337418"},{"currency":"#BOEING","rate":"221.91","bid":"221.91","ask":"222.2","high":"222.06","low":"215.23","open":"216.01","close":"221.91","timestamp":"1776110339872"},{"currency":"#MASTERCARD","rate":"507.9","bid":"507.9","ask":"508.45","high":"508.21","low":"494.28","open":"496.98","close":"507.9","timestamp":"1776110339348"},{"currency":"#PFIZER","rate":"27.28","bid":"27.28","ask":"27.37","high":"27.52","low":"26.64","open":"26.68","close":"27.28","timestamp":"1776110340349"},{"currency":"#NETFLIX","rate":"103.07","bid":"103.07","ask":"103.22","high":"103.59","low":"101.99","open":"103.16","close":"103.07","timestamp":"1776110336968"},{"currency":"#WAL_MART","rate":"124.47","bid":"124.47","ask":"124.68","high":"125.91","low":"123.85","open":"125.63","close":"124.47","timestamp":"1776110336868"},{"currency":"#XLE","rate":"57.01","bid":"57.01","ask":"57.12","high":"57.66","low":"56.59","open":"57.5","close":"57.01","timestamp":"1776110334915"},{"currency":"#CHEVRON","rate":"191.4","bid":"191.4","ask":"191.66","high":"192.48","low":"189.59","open":"190.52","close":"191.4","timestamp":"1776110340371"},{"currency":"#EWZ","rate":"41.49","bid":"41.49","ask":"41.54","high":"41.57","low":"40.84","open":"41.11","close":"41.49","timestamp":"1776110331934"},{"currency":"#GROUPON","rate":"12.03","bid":"12.03","ask":"12.06","high":"12.25","low":"11.59","open":"11.59","close":"12.03","timestamp":"1776110296348"},{"currency":"#VISA","rate":"309.03","bid":"309.03","ask":"309.32","high":"309.55","low":"302.07","open":"303.38","close":"309.03","timestamp":"1776110339896"},{"currency":"#SNAPCHAT","rate":"5.11","bid":"5.11","ask":"5.16","high":"5.11","low":"4.73","open":"4.73","close":"5.11","timestamp":"1776110309446"},{"currency":"#BERKSHIRE","rate":"480.37","bid":"480.37","ask":"480.85","high":"480.79","low":"476.97","open":"478.49","close":"480.37","timestamp":"1776110339864"},{"currency":"#AMERICAN_E","rate":"323.48","bid":"323.48","ask":"323.76","high":"324.04","low":"311.26","open":"311.57","close":"323.48","timestamp":"1776110339415"},{"currency":"#EXXONMOBIL","rate":"152.38","bid":"152.38","ask":"152.53","high":"154.52","low":"151.22","open":"153.53","close":"152.38","timestamp":"1776110339441"},{"currency":"#DISNEY","rate":"101.02","bid":"101.02","ask":"101.22","high":"101.16","low":"98.7","open":"98.77","close":"101.02","timestamp":"1776110340358"},{"currency":"#PG","rate":"143.57","bid":"143.57","ask":"143.78","high":"144.98","low":"142.52","open":"144.51","close":"143.57","timestamp":"1776110337816"},{"currency":"#JNJ","rate":"237.92","bid":"237.92","ask":"238.18","high":"238.24","low":"235.07","open":"237.44","close":"237.92","timestamp":"1776110340362"},{"currency":"#TEVA","rate":"31.08","bid":"31.08","ask":"31.12","high":"31.17","low":"30.39","open":"30.6","close":"31.08","timestamp":"1776110338813"},{"currency":"#CAT","rate":"790.34","bid":"790.34","ask":"790.73","high":"798.01","low":"785.07","open":"792.97","close":"790.34","timestamp":"1776110339899"},{"currency":"SMI","rate":"11095.0","bid":"11095.0","ask":"11097.0","high":"11096.0","low":"10963.0","open":"10967.0","close":"11095.0","timestamp":"1702069131123"},{"currency":"_DEUTSCHE_B","rate":"27.553","bid":"27.553","ask":"27.587","high":"27.563","low":"26.858","open":"27.193","close":"27.553","timestamp":"1776094138651"},{"currency":"_DAI.DE","rate":"54.201","bid":"54.201","ask":"54.309","high":"54.321","low":"52.951","open":"53.481","close":"54.201","timestamp":"1776094136202"},{"currency":"_E.ON","rate":"19.401","bid":"19.401","ask":"19.429","high":"19.676","low":"19.381","open":"19.591","close":"19.401","timestamp":"1776094133337"},{"currency":"_BAYER","rate":"40.83","bid":"40.83","ask":"40.89","high":"40.91","low":"39.59","open":"39.59","close":"40.83","timestamp":"1776094129148"},{"currency":"_TOTAL","rate":"79.489","bid":"79.489","ask":"79.581","high":"79.919","low":"77.979","open":"77.979","close":"79.489","timestamp":"1776094131147"},{"currency":"_INTESA_SAN","rate":"5.6624","bid":"5.6624","ask":"5.6686","high":"5.6644","low":"5.5584","open":"5.5594","close":"5.6624","timestamp":"1776094138641"},{"currency":"_VK.FR","rate":"23.608","bid":"23.608","ask":"23.662","high":"23.928","low":"23.068","open":"23.068","close":"23.608","timestamp":"1776094138107"},{"currency":"_UNICREDITO","rate":"68.1402","bid":"68.1402","ask":"68.2098","high":"68.3602","low":"66.8702","open":"67.1702","close":"68.1402","timestamp":"1776094139177"},{"currency":"_TELECOM_IT","rate":"0.6553","bid":"0.6553","ask":"0.6563","high":"0.6563","low":"0.6337","open":"0.6337","close":"0.6553","timestamp":"1776094126632"},{"currency":"_SPM.IT","rate":"4.159","bid":"4.159","ask":"4.164","high":"4.206","low":"4.111","open":"4.173","close":"4.159","timestamp":"1776094137110"},{"currency":"_SAP.DE","rate":"141.95","bid":"141.95","ask":"142.27","high":"141.99","low":"137.87","open":"138.39","close":"141.95","timestamp":"1776094139137"},{"currency":"_RWE.DE","rate":"58.53","bid":"58.53","ask":"58.63","high":"59.33","low":"58.51","open":"59.01","close":"58.53","timestamp":"1776094138648"},{"currency":"_TESCO.UK","rate":"485.93","bid":"485.93","ask":"486.52","high":"490.93","low":"485.93","open":"487.08","close":"485.93","timestamp":"1776094140101"},{"currency":"_RIO.UK","rate":"7316.74","bid":"7316.74","ask":"7327.26","high":"7349.74","low":"7240.74","open":"7247.74","close":"7316.74","timestamp":"1776094139681"},{"currency":"#FACEBOOK","rate":"336.03","bid":"336.03","ask":"336.3","high":"338.43","low":"331.0","open":"331.0","close":"336.03","timestamp":"1702673940273"},{"currency":"ETHUSD","rate":"2369.48","bid":"2369.48","ask":"2370.68","high":"2378.23","low":"2354.82","open":"2369.67","close":"2369.48","timestamp":"1776133887995"},{"currency":"ETCUSD","rate":"19.448","bid":"19.448","ask":"19.546","high":"19.595","low":"19.128","open":"19.301","close":"19.448","timestamp":"1729069192110"},{"currency":"ADAUSD","rate":"0.3515","bid":"0.3515","ask":"0.353","high":"0.36","low":"0.3503","open":"0.3585","close":"0.3515","timestamp":"1729069183932"},{"currency":"DOTUSD","rate":"4.302","bid":"4.302","ask":"4.335","high":"4.392","low":"4.288","open":"4.39","close":"4.302","timestamp":"1729069189946"},{"currency":"DOGEUSD","rate":"0.0933","bid":"0.0933","ask":"0.0937","high":"0.0941","low":"0.0929","open":"0.094","close":"0.0933","timestamp":"1776133883016"},{"currency":"ITALY_40","rate":"47115.0","bid":"47115.0","ask":"47130.0","high":"47135.0","low":"46305.0","open":"46420.0","close":"47115.0","timestamp":"1776110335041"},{"currency":"HSI50","rate":"16579.0","bid":"16579.0","ask":"16584.0","high":"16653.0","low":"16275.0","open":"16279.0","close":"16579.0","timestamp":"1709280000215"},{"currency":"NED_25","rate":"1008.25","bid":"1008.25","ask":"1011.35","high":"1009.45","low":"991.95","open":"993.05","close":"1008.25","timestamp":"1776110335030"},{"currency":"GERMANY_40","rate":"24070.5","bid":"24070.5","ask":"24078.5","high":"24115.5","low":"24060.5","open":"24114.5","close":"24070.5","timestamp":"1776133881487"},{"currency":"EUROPE_50","rate":"5873.0","bid":"5873.0","ask":"5875.0","high":"5886.0","low":"5871.0","open":"5883.0","close":"5873.0","timestamp":"1776133847024"},{"currency":"SWISS_20","rate":"13071.0","bid":"13071.0","ask":"13075.0","high":"13083.0","low":"12926.0","open":"12937.0","close":"13071.0","timestamp":"1776110335845"},{"currency":"AUS_200","rate":"9009.0","bid":"9009.0","ask":"9012.0","high":"9054.0","low":"8978.0","open":"9054.0","close":"9009.0","timestamp":"1776133865449"},{"currency":"FRANCE_40","rate":"8167.0","bid":"8167.0","ask":"8174.5","high":"8175.5","low":"8055.0","open":"8055.0","close":"8167.0","timestamp":"1776110334489"},{"currency":"HK_50","rate":"25872.0","bid":"25872.0","ask":"25883.0","high":"26018.0","low":"25870.0","open":"25962.0","close":"25872.0","timestamp":"1776133893487"},{"currency":"#META","rate":"634.15","bid":"634.15","ask":"635.14","high":"634.44","low":"623.94","open":"628.45","close":"634.15","timestamp":"1776110340334"},{"currency":"HK50","rate":"20278.0","bid":"20278.0","ask":"20293.0","high":"20583.0","low":"20145.0","open":"20168.0","close":"20278.0","timestamp":"1729067400292"},{"currency":"JP225","rate":"39202.0","bid":"39202.0","ask":"39228.0","high":"39232.0","low":"39192.0","open":"39222.0","close":"39202.0","timestamp":"1729069183012"},{"currency":"UK100","rate":"8332.6","bid":"8332.6","ask":"8333.9","high":"8357.6","low":"8271.6","open":"8275.6","close":"8332.6","timestamp":"1729069200934"},{"currency":"_HSBC","rate":"1331.72","bid":"1331.72","ask":"1332.88","high":"1332.52","low":"1316.32","open":"1317.72","close":"1331.72","timestamp":"1776094134600"},{"currency":"UK_100","rate":"10597.5","bid":"10597.5","ask":"10600.0","high":"10631.0","low":"10593.5","open":"10631.0","close":"10597.5","timestamp":"1776133862505"},{"currency":"JAPAN_225","rate":"57955.0","bid":"57955.0","ask":"57980.0","high":"58075.0","low":"57445.0","open":"57510.0","close":"57955.0","timestamp":"1776133887515"},{"currency":"#NIKE","rate":"42.77","bid":"42.77","ask":"42.94","high":"42.89","low":"42.03","open":"42.17","close":"42.77","timestamp":"1776110336904"},{"currency":"#UBER","rate":"72.23","bid":"72.23","ask":"72.34","high":"72.75","low":"69.76","open":"70.01","close":"72.23","timestamp":"1776110336965"},{"currency":"#IBM","rate":"237.74","bid":"237.74","ask":"237.91","high":"237.93","low":"231.92","open":"232.79","close":"237.74","timestamp":"1776110340353"},{"currency":"#NVIDIA","rate":"189.09","bid":"189.09","ask":"189.28","high":"189.54","low":"185.91","open":"185.95","close":"189.09","timestamp":"1776110335911"},{"currency":"#AMD","rate":"246.68","bid":"246.68","ask":"246.89","high":"247.17","low":"241.93","open":"245.16","close":"246.68","timestamp":"1776110337355"},{"currency":"#VXXB","rate":"29.57","bid":"29.57","ask":"29.64","high":"31.26","low":"29.56","open":"31.03","close":"29.57","timestamp":"1776110318906"},{"currency":"XRPUSD","rate":"1.3653","bid":"1.3653","ask":"1.3678","high":"1.3682","low":"1.3653","open":"1.366","close":"1.3653","timestamp":"1776133887511"},{"currency":"USD/AED","rate":"3.67269","bid":"3.6725","ask":"3.67287","high":"n/a","low":"n/a","open":"3.67269","close":"n/a","timestamp":"1776151687287"},{"currency":"USD/ARS","rate":"1354.83475","bid":"1354.767","ask":"1354.9025","high":"n/a","low":"n/a","open":"1370.85955","close":"n/a","timestamp":"1776151687288"},{"currency":"USD/AUD","rate":"1.41015","bid":"1.410079","ask":"1.41022","high":"n/a","low":"n/a","open":"1.41972","close":"n/a","timestamp":"1776151687289"},{"currency":"USD/BDT","rate":"122.86245","bid":"122.8563","ask":"122.86859","high":"n/a","low":"n/a","open":"123.09596","close":"n/a","timestamp":"1776151687290"},{"currency":"USD/BHD","rate":"0.3774","bid":"0.3773793","ask":"0.37741704","high":"n/a","low":"n/a","open":"0.37717","close":"n/a","timestamp":"1776151687291"},{"currency":"USD/BND","rate":"1.27433","bid":"1.274264","ask":"1.2743914","high":"n/a","low":"n/a","open":"1.27666","close":"n/a","timestamp":"1776151687292"},{"currency":"USD/BOB","rate":"6.90302","bid":"6.902679","ask":"6.9033693","high":"n/a","low":"n/a","open":"6.92371","close":"n/a","timestamp":"1776151687293"},{"currency":"USD/BRL","rate":"4.9963","bid":"4.9960509501","ask":"4.9965505552","high":"n/a","low":"n/a","open":"5.00735","close":"n/a","timestamp":"1776151687294"},{"currency":"USD/BWP","rate":"13.46762","bid":"13.46695","ask":"13.468297","high":"n/a","low":"n/a","open":"13.45148","close":"n/a","timestamp":"1776151687295"},{"currency":"USD/COP","rate":"3617.82354","bid":"3617.64266","ask":"3618.004424","high":"n/a","low":"n/a","open":"3651.06341","close":"n/a","timestamp":"1776151687306"},{"currency":"USD/CRC","rate":"461.62468","bid":"461.6016","ask":"461.64776","high":"n/a","low":"n/a","open":"463.72909","close":"n/a","timestamp":"1776151687308"},{"currency":"USD/CZK","rate":"20.68828","bid":"20.68725","ask":"20.689319","high":"n/a","low":"n/a","open":"20.86534","close":"n/a","timestamp":"1776151687309"},{"currency":"USD/DOP","rate":"59.653","bid":"59.65","ask":"59.656","high":"n/a","low":"n/a","open":"60.33354","close":"n/a","timestamp":"1776151687311"},{"currency":"USD/DZD","rate":"132.17751","bid":"132.1709","ask":"132.18412","high":"n/a","low":"n/a","open":"132.13841","close":"n/a","timestamp":"1776151687312"},{"currency":"USD/EGP","rate":"53.10065","bid":"53.098","ask":"53.1033","high":"n/a","low":"n/a","open":"53.13826","close":"n/a","timestamp":"1776151687313"},{"currency":"USD/EUR","rate":"0.84919","bid":"0.84915","ask":"0.849235","high":"n/a","low":"n/a","open":"0.85595","close":"n/a","timestamp":"1776151687315"},{"currency":"USD/FJD","rate":"2.20526","bid":"2.20515","ask":"2.205371","high":"n/a","low":"n/a","open":"2.21501","close":"n/a","timestamp":"1776151687316"},{"currency":"USD/GBP","rate":"0.73937","bid":"0.739335","ask":"0.7394089","high":"n/a","low":"n/a","open":"0.7458","close":"n/a","timestamp":"1776151687317"},{"currency":"USD/HNL","rate":"26.61635","bid":"26.615","ask":"26.6177","high":"n/a","low":"n/a","open":"26.61074","close":"n/a","timestamp":"1776151687319"},{"currency":"USD/IDR","rate":"17133.85","bid":"17133","ask":"17134.7","high":"n/a","low":"n/a","open":"17123.206","close":"n/a","timestamp":"1776151687322"},{"currency":"USD/INR","rate":"93.34517","bid":"93.3405","ask":"93.34983","high":"n/a","low":"n/a","open":"93.22937","close":"n/a","timestamp":"1776151687324"},{"currency":"USD/JMD","rate":"157.71898","bid":"157.7111","ask":"157.72687","high":"n/a","low":"n/a","open":"158.41722","close":"n/a","timestamp":"1776151687325"},{"currency":"USD/JOD","rate":"0.70905","bid":"0.709","ask":"0.7091","high":"n/a","low":"n/a","open":"0.70905","close":"n/a","timestamp":"1776151687326"},{"currency":"USD/KES","rate":"129.5565","bid":"129.55","ask":"129.563","high":"n/a","low":"n/a","open":"129.5565","close":"n/a","timestamp":"1776151687329"},{"currency":"USD/KRW","rate":"1479.984","bid":"1479.91","ask":"1480.058","high":"n/a","low":"n/a","open":"1490.0895","close":"n/a","timestamp":"1776151687330"},{"currency":"USD/KWD","rate":"0.30907","bid":"0.30905","ask":"0.309081","high":"n/a","low":"n/a","open":"0.30909","close":"n/a","timestamp":"1776151687332"},{"currency":"USD/KYD","rate":"0.83258","bid":"0.8325395","ask":"0.83262275","high":"n/a","low":"n/a","open":"0.83499","close":"n/a","timestamp":"1776151687333"},{"currency":"USD/KZT","rate":"474.81475","bid":"474.791","ask":"474.8385","high":"n/a","low":"n/a","open":"473.48958","close":"n/a","timestamp":"1776151687333"},{"currency":"USD/LBP","rate":"89554.5","bid":"89550","ask":"89559.0","high":"n/a","low":"n/a","open":"89728.246","close":"n/a","timestamp":"1776151687334"},{"currency":"USD/LKR","rate":"315.26617","bid":"315.2504","ask":"315.28193","high":"n/a","low":"n/a","open":"316.20461","close":"n/a","timestamp":"1776151687335"},{"currency":"USD/MAD","rate":"9.25771","bid":"9.25725","ask":"9.258176","high":"n/a","low":"n/a","open":"9.31279","close":"n/a","timestamp":"1776151687336"},{"currency":"USD/MDL","rate":"17.12561","bid":"17.1247538","ask":"17.12646628","high":"n/a","low":"n/a","open":"17.26323","close":"n/a","timestamp":"1776151687337"},{"currency":"USD/MKD","rate":"52.3862","bid":"52.38358","ask":"52.388818","high":"n/a","low":"n/a","open":"52.78293","close":"n/a","timestamp":"1776151687337"},{"currency":"USD/MUR","rate":"46.2925","bid":"46.29","ask":"46.295","high":"n/a","low":"n/a","open":"46.5325","close":"n/a","timestamp":"1776151687338"},{"currency":"USD/MVR","rate":"15.451","bid":"15.45","ask":"15.452","high":"n/a","low":"n/a","open":"15.461","close":"n/a","timestamp":"1776151687339"},{"currency":"USD/MYR","rate":"3.9547","bid":"3.9545","ask":"3.9549","high":"n/a","low":"n/a","open":"3.9757","close":"n/a","timestamp":"1776151687341"},{"currency":"USD/NAD","rate":"16.391","bid":"16.39","ask":"16.392","high":"n/a","low":"n/a","open":"16.43907","close":"n/a","timestamp":"1776151687341"},{"currency":"USD/NGN","rate":"1359.008","bid":"1358.94","ask":"1359.076","high":"n/a","low":"n/a","open":"1362.438","close":"n/a","timestamp":"1776151687342"},{"currency":"USD/NIO","rate":"36.722","bid":"36.72","ask":"36.724","high":"n/a","low":"n/a","open":"36.86765","close":"n/a","timestamp":"1776151687346"},{"currency":"USD/NPR","rate":"149.10316","bid":"149.0957","ask":"149.11061","high":"n/a","low":"n/a","open":"148.72004","close":"n/a","timestamp":"1776151687349"},{"currency":"USD/NZD","rate":"1.70011","bid":"1.700025","ask":"1.700195","high":"n/a","low":"n/a","open":"1.71575","close":"n/a","timestamp":"1776151687349"},{"currency":"USD/OMR","rate":"0.38452","bid":"0.3845034","ask":"0.38454185","high":"n/a","low":"n/a","open":"0.38452","close":"n/a","timestamp":"1776151687350"},{"currency":"USD/PEN","rate":"3.37215","bid":"3.372","ask":"3.3723","high":"n/a","low":"n/a","open":"3.38155","close":"n/a","timestamp":"1776151687351"},{"currency":"USD/PGK","rate":"4.31247","bid":"4.31225","ask":"4.312681","high":"n/a","low":"n/a","open":"4.33689","close":"n/a","timestamp":"1776151687351"},{"currency":"USD/PHP","rate":"59.85349","bid":"59.8505","ask":"59.85649","high":"n/a","low":"n/a","open":"60.28651","close":"n/a","timestamp":"1776151687352"},{"currency":"USD/PKR","rate":"279.0","bid":"279","ask":"279.0","high":"n/a","low":"n/a","open":"279.42507","close":"n/a","timestamp":"1776151687353"},{"currency":"USD/PYG","rate":"6405.24825","bid":"6404.928","ask":"6405.5685","high":"n/a","low":"n/a","open":"6479.80595","close":"n/a","timestamp":"1776151687354"},{"currency":"USD/QAR","rate":"3.64588","bid":"3.6457","ask":"3.64606","high":"n/a","low":"n/a","open":"3.65275","close":"n/a","timestamp":"1776151687354"},{"currency":"USD/RON","rate":"4.32462","bid":"4.3244","ask":"4.32483","high":"n/a","low":"n/a","open":"4.35892","close":"n/a","timestamp":"1776151687355"},{"currency":"USD/RSD","rate":"99.73","bid":"99.725","ask":"99.735","high":"n/a","low":"n/a","open":"100.474","close":"n/a","timestamp":"1776151687356"},{"currency":"USD/SAR","rate":"3.75319","bid":"3.753001","ask":"3.7533763","high":"n/a","low":"n/a","open":"3.75267","close":"n/a","timestamp":"1776151687357"},{"currency":"USD/SCR","rate":"14.2507","bid":"14.24999","ask":"14.251415","high":"n/a","low":"n/a","open":"14.36001","close":"n/a","timestamp":"1776151687357"},{"currency":"USD/THB","rate":"32.0406","bid":"32.039","ask":"32.0422","high":"n/a","low":"n/a","open":"32.2215","close":"n/a","timestamp":"1776151687359"},{"currency":"USD/TND","rate":"2.88415","bid":"2.884","ask":"2.8843","high":"n/a","low":"n/a","open":"2.92771","close":"n/a","timestamp":"1776151687360"},{"currency":"USD/TTD","rate":"6.78453","bid":"6.784193","ask":"6.7848714","high":"n/a","low":"n/a","open":"6.79982","close":"n/a","timestamp":"1776151687361"},{"currency":"USD/TWD","rate":"31.6366","bid":"31.635","ask":"31.6382","high":"n/a","low":"n/a","open":"31.7976","close":"n/a","timestamp":"1776151687362"},{"currency":"USD/TZS","rate":"2606.3523","bid":"2606.222","ask":"2606.4826","high":"n/a","low":"n/a","open":"2593.18365","close":"n/a","timestamp":"1776151687363"},{"currency":"USD/UAH","rate":"43.40466","bid":"43.40249","ask":"43.40683","high":"n/a","low":"n/a","open":"43.53264","close":"n/a","timestamp":"1776151687363"},{"currency":"USD/UGX","rate":"3731.7336","bid":"3731.547","ask":"3731.9202","high":"n/a","low":"n/a","open":"3707.35835","close":"n/a","timestamp":"1776151687364"},{"currency":"USD/UYU","rate":"40.24346","bid":"40.2414487","ask":"40.24547284","high":"n/a","low":"n/a","open":"40.42645","close":"n/a","timestamp":"1776151687364"},{"currency":"USD/UZS","rate":"12153.6","bid":"12153","ask":"12154.2","high":"n/a","low":"n/a","open":"12183.849","close":"n/a","timestamp":"1776151687365"},{"currency":"USD/VND","rate":"26338.3","bid":"26337","ask":"26339.6","high":"n/a","low":"n/a","open":"26344.3","close":"n/a","timestamp":"1776151687366"},{"currency":"USD/XOF","rate":"560.05","bid":"560","ask":"560.1","high":"n/a","low":"n/a","open":"561.03472","close":"n/a","timestamp":"1776151687366"},{"currency":"USD/YER","rate":"238.63663","bid":"238.624701","ask":"238.6485635","high":"n/a","low":"n/a","open":"237.162","close":"n/a","timestamp":"1776151687367"},{"currency":"USD/AFN","rate":"64.0","bid":"64","ask":"64.0","high":"n/a","low":"n/a","open":"64.505","close":"n/a","timestamp":"1776151687368"},{"currency":"USD/ALL","rate":"81.854","bid":"81.85","ask":"81.858","high":"n/a","low":"n/a","open":"81.8942","close":"n/a","timestamp":"1776151687368"},{"currency":"USD/AMD","rate":"375.209","bid":"375.19","ask":"375.228","high":"n/a","low":"n/a","open":"376.80604","close":"n/a","timestamp":"1776151687369"},{"currency":"USD/AOA","rate":"917.05","bid":"917","ask":"917.1","high":"n/a","low":"n/a","open":"917.05","close":"n/a","timestamp":"1776151687370"},{"currency":"USD/AWG","rate":"1.80134","bid":"1.80125","ask":"1.80143","high":"n/a","low":"n/a","open":"1.8","close":"n/a","timestamp":"1776151687372"},{"currency":"USD/AZN","rate":"1.7","bid":"1.7","ask":"1.7","high":"n/a","low":"n/a","open":"1.7","close":"n/a","timestamp":"1776151687374"},{"currency":"USD/BAM","rate":"1.67091","bid":"1.670831","ask":"1.6709981","high":"n/a","low":"n/a","open":"1.67304","close":"n/a","timestamp":"1776151687375"},{"currency":"USD/BBD","rate":"2.01223","bid":"2.012132","ask":"2.0123332","high":"n/a","low":"n/a","open":"2.01802","close":"n/a","timestamp":"1776151687376"},{"currency":"USD/BIF","rate":"2990.15","bid":"2990","ask":"2990.3","high":"n/a","low":"n/a","open":"2978.1149","close":"n/a","timestamp":"1776151687376"},{"currency":"USD/BMD","rate":"1.0","bid":"1","ask":"1.0","high":"n/a","low":"n/a","open":"1.0","close":"n/a","timestamp":"1776151687377"},{"currency":"USD/BSD","rate":"0.99911","bid":"0.999056","ask":"0.9991559","high":"n/a","low":"n/a","open":"1.0018","close":"n/a","timestamp":"1776151687378"},{"currency":"USD/BZD","rate":"2.00932","bid":"2.009218","ask":"2.0094189","high":"n/a","low":"n/a","open":"2.01511","close":"n/a","timestamp":"1776151687378"},{"currency":"USD/CDF","rate":"2310.1","bid":"2310","ask":"2310.2","high":"n/a","low":"n/a","open":"2325.59437","close":"n/a","timestamp":"1776151687379"},{"currency":"USD/CUP","rate":"23.97783","bid":"23.97663","ask":"23.979028","high":"n/a","low":"n/a","open":"24.0466","close":"n/a","timestamp":"1776151687379"},{"currency":"USD/CVE","rate":"94.505","bid":"94.5","ask":"94.51","high":"n/a","low":"n/a","open":"94.32126","close":"n/a","timestamp":"1776151687380"},{"currency":"USD/DJF","rate":"177.729","bid":"177.72","ask":"177.738","high":"n/a","low":"n/a","open":"178.42572","close":"n/a","timestamp":"1776151687381"},{"currency":"USD/ETB","rate":"157.11","bid":"157.1","ask":"157.12","high":"n/a","low":"n/a","open":"157.22246","close":"n/a","timestamp":"1776151687381"},{"currency":"USD/GEL","rate":"2.69","bid":"2.69","ask":"2.69","high":"n/a","low":"n/a","open":"2.68521","close":"n/a","timestamp":"1776151687382"},{"currency":"USD/GHS","rate":"11.0205","bid":"11.02","ask":"11.021","high":"n/a","low":"n/a","open":"11.02627","close":"n/a","timestamp":"1776151687383"},{"currency":"USD/GIP","rate":"0.73937","bid":"0.739335","ask":"0.7394089","high":"n/a","low":"n/a","open":"0.7458","close":"n/a","timestamp":"1776151687383"},{"currency":"USD/GMD","rate":"73.0","bid":"73","ask":"73.0","high":"n/a","low":"n/a","open":"73.505","close":"n/a","timestamp":"1776151687384"},{"currency":"USD/GNF","rate":"8775.45","bid":"8775","ask":"8775.9","high":"n/a","low":"n/a","open":"8790.8115","close":"n/a","timestamp":"1776151687384"},{"currency":"USD/GTQ","rate":"7.64288","bid":"7.642496","ask":"7.6432602","high":"n/a","low":"n/a","open":"7.66443","close":"n/a","timestamp":"1776151687385"},{"currency":"USD/GYD","rate":"209.01295","bid":"209.0025","ask":"209.0234","high":"n/a","low":"n/a","open":"209.61888","close":"n/a","timestamp":"1776151687386"},{"currency":"USD/HTG","rate":"130.83324","bid":"130.8267","ask":"130.83978","high":"n/a","low":"n/a","open":"131.37197","close":"n/a","timestamp":"1776151687386"},{"currency":"USD/IQD","rate":"1310.05","bid":"1310","ask":"1310.1","high":"n/a","low":"n/a","open":"1312.57265","close":"n/a","timestamp":"1776151687387"},{"currency":"USD/IRR","rate":"1316265.8","bid":"1316200","ask":"1316331.6","high":"n/a","low":"n/a","open":"1316190.8","close":"n/a","timestamp":"1776151687388"},{"currency":"USD/ISK","rate":"121.786","bid":"121.78","ask":"121.792","high":"n/a","low":"n/a","open":"122.576","close":"n/a","timestamp":"1776151687389"},{"currency":"USD/KGS","rate":"87.4545","bid":"87.45","ask":"87.459","high":"n/a","low":"n/a","open":"87.4545","close":"n/a","timestamp":"1776151687389"},{"currency":"USD/KHR","rate":"4013.2","bid":"4013","ask":"4013.4","high":"n/a","low":"n/a","open":"4010.9605","close":"n/a","timestamp":"1776151687390"},{"currency":"USD/KMF","rate":"419.0","bid":"419","ask":"419.0","high":"n/a","low":"n/a","open":"420.0","close":"n/a","timestamp":"1776151687390"},{"currency":"USD/LAK","rate":"21973.6","bid":"21972.5","ask":"21974.7","high":"n/a","low":"n/a","open":"22095.405","close":"n/a","timestamp":"1776151687391"},{"currency":"USD/LRD","rate":"184.31","bid":"184.3","ask":"184.32","high":"n/a","low":"n/a","open":"184.36242","close":"n/a","timestamp":"1776151687391"},{"currency":"USD/LSL","rate":"16.411","bid":"16.41","ask":"16.412","high":"n/a","low":"n/a","open":"16.43907","close":"n/a","timestamp":"1776151687392"},{"currency":"USD/LYD","rate":"6.3505","bid":"6.35","ask":"6.351","high":"n/a","low":"n/a","open":"6.36954","close":"n/a","timestamp":"1776151687392"},{"currency":"USD/MOP","rate":"8.05858","bid":"8.058179","ask":"8.0589848","high":"n/a","low":"n/a","open":"8.08293","close":"n/a","timestamp":"1776151687393"},{"currency":"USD/MWK","rate":"1737.1","bid":"1737","ask":"1737.2","high":"n/a","low":"n/a","open":"1737.38785","close":"n/a","timestamp":"1776151687394"},{"currency":"USD/MZN","rate":"63.953","bid":"63.95","ask":"63.956","high":"n/a","low":"n/a","open":"63.963","close":"n/a","timestamp":"1776151687394"},{"currency":"USD/PAB","rate":"0.99906","bid":"0.999009","ask":"0.9991089","high":"n/a","low":"n/a","open":"1.00195","close":"n/a","timestamp":"1776151687395"},{"currency":"USD/RWF","rate":"1460.575","bid":"1460.5","ask":"1460.65","high":"n/a","low":"n/a","open":"1463.18915","close":"n/a","timestamp":"1776151687395"},{"currency":"USD/SBD","rate":"8.04899","bid":"8.048583","ask":"8.0493879","high":"n/a","low":"n/a","open":"8.05855","close":"n/a","timestamp":"1776151687396"},{"currency":"USD/SDG","rate":"601.05","bid":"601","ask":"601.1","high":"n/a","low":"n/a","open":"601.05","close":"n/a","timestamp":"1776151687398"},{"currency":"USD/SOS","rate":"571.53","bid":"571.5","ask":"571.56","high":"n/a","low":"n/a","open":"572.62543","close":"n/a","timestamp":"1776151687400"},{"currency":"USD/SRD","rate":"37.43385","bid":"37.432","ask":"37.4357","high":"n/a","low":"n/a","open":"37.45085","close":"n/a","timestamp":"1776151687401"},{"currency":"USD/SVC","rate":"8.74178","bid":"8.741339","ask":"8.7422131","high":"n/a","low":"n/a","open":"8.76731","close":"n/a","timestamp":"1776151687402"},{"currency":"USD/SZL","rate":"16.391","bid":"16.39","ask":"16.392","high":"n/a","low":"n/a","open":"16.44302","close":"n/a","timestamp":"1776151687403"},{"currency":"USD/TJS","rate":"9.47106","bid":"9.470582","ask":"9.4715291","high":"n/a","low":"n/a","open":"9.5236","close":"n/a","timestamp":"1776151687403"},{"currency":"USD/TMT","rate":"3.5052","bid":"3.505","ask":"3.5054","high":"n/a","low":"n/a","open":"3.5052","close":"n/a","timestamp":"1776151687404"},{"currency":"USD/XAF","rate":"560.43792","bid":"560.4099","ask":"560.46594","high":"n/a","low":"n/a","open":"561.12826","close":"n/a","timestamp":"1776151687405"},{"currency":"USD/XCD","rate":"2.70269","bid":"2.70255","ask":"2.70282","high":"n/a","low":"n/a","open":"2.70269","close":"n/a","timestamp":"1776151687405"},{"currency":"USD/ZMW","rate":"19.00726","bid":"19.006312","ask":"19.0082126","high":"n/a","low":"n/a","open":"19.06208","close":"n/a","timestamp":"1776151687406"},{"currency":"TRY/JPY","rate":"3.554","bid":"3.53","ask":"3.578","high":"3.6005","low":"3.528","open":"3.568","close":"n/a","timestamp":"1776151687873"},{"currency":"USD/CNH","rate":"6.81444","bid":"6.81414","ask":"6.81473","high":"6.82514","low":"6.8115","open":"6.83123","close":"n/a","timestamp":"1776151687874"},{"currency":"AUS200","rate":"8997.61","bid":"8995.71","ask":"8999.51","high":"9038.02","low":"8945.61","open":"8915.44","close":"n/a","timestamp":"1776151687875"},{"currency":"ESP35","rate":"18155.63","bid":"18151.63","ask":"18159.63","high":"18191.62","low":"18093.62","open":"17993.11","close":"n/a","timestamp":"1776151687877"},{"currency":"FRA40","rate":"8278.47","bid":"8277.97","ask":"8278.97","high":"8280.73","low":"8240.72","open":"8183.79","close":"n/a","timestamp":"1776151687878"},{"currency":"GER30","rate":"24074.87","bid":"24074.22","ask":"24075.52","high":"24100.53","low":"23949.38","open":"23617.88","close":"n/a","timestamp":"1776151687879"},{"currency":"HKG33","rate":"25912.4","bid":"25907.9","ask":"25916.9","high":"26023.9","low":"25678.38","open":"25630.4","close":"n/a","timestamp":"1776151687881"},{"currency":"JPN225","rate":"58133.11","bid":"58121.11","ask":"58145.11","high":"58145.11","low":"57396.1","open":"56492.71","close":"n/a","timestamp":"1776151687882"},{"currency":"NAS100","rate":"25486.6","bid":"25485.55","ask":"25487.65","high":"25502.65","low":"25423.67","open":"24982.98","close":"n/a","timestamp":"1776151687883"},{"currency":"SPX500","rate":"6900.75","bid":"6900.45","ask":"6901.05","high":"6902.57","low":"6886.08","open":"6780.43","close":"n/a","timestamp":"1776151687885"},{"currency":"US30","rate":"48319.81","bid":"48318.31","ask":"48321.31","high":"48331.81","low":"48225.81","open":"47700.61","close":"n/a","timestamp":"1776151687887"},{"currency":"Copper","rate":"6.0234","bid":"6.0213","ask":"6.0255","high":"6.053","low":"5.9946","open":"5.8679","close":"n/a","timestamp":"1776151687889"},{"currency":"CHN50","rate":"15326.18","bid":"15320.68","ask":"15331.68","high":"15339.18","low":"15132.67","open":"15125.53","close":"n/a","timestamp":"1776151687890"},{"currency":"EUSTX50","rate":"5970.12","bid":"5969.17","ask":"5971.07","high":"5973.08","low":"5944.16","open":"5878.85","close":"n/a","timestamp":"1776151687892"},{"currency":"VOLX","rate":"18.865","bid":"18.85","ask":"18.88","high":"19.29","low":"18.78","open":"21.33","close":"n/a","timestamp":"1776151687893"},{"currency":"USDOLLAR","rate":"12615.9","bid":"12614.9","ask":"12616.9","high":"12635.7","low":"12608.5","open":"12669.1","close":"n/a","timestamp":"1776151687894"},{"currency":"US2000","rate":"2681.18","bid":"2680.93","ask":"2681.43","high":"2682.48","low":"2673.37","open":"2605.79","close":"n/a","timestamp":"1776151687895"},{"currency":"USOil","rate":"96.125","bid":"96.108","ask":"96.142","high":"98.011","low":"95.222","open":"103.145","close":"n/a","timestamp":"1776151687895"},{"currency":"UKOil","rate":"98.149","bid":"98.119","ask":"98.179","high":"99.435","low":"96.444","open":"101.345","close":"n/a","timestamp":"1776151687896"},{"currency":"SOYF","rate":"1163.37","bid":"1162.74","ask":"1164","high":"1165.37","low":"1157.74","open":"1172.64","close":"n/a","timestamp":"1776151687897"},{"currency":"NGAS","rate":"2.5906","bid":"2.5846","ask":"2.5966","high":"2.6366","low":"2.5799","open":"2.6664","close":"n/a","timestamp":"1776151687898"},{"currency":"WHE/ATF","rate":"583.24","bid":"582.69","ask":"583.79","high":"585.81","low":"578.08","open":"577.12","close":"n/a","timestamp":"1776151687898"},{"currency":"CORNF","rate":"442.64","bid":"442.06","ask":"443.22","high":"443.58","low":"439.79","open":"443.26","close":"n/a","timestamp":"1776151687899"},{"currency":"Bund","rate":"125.16","bid":"125.132","ask":"125.188","high":"125.234","low":"125.017","open":"124.929","close":"n/a","timestamp":"1776151687899"},{"currency":"XAU/USD","rate":"4774.81","bid":"4774.66","ask":"4774.96","high":"4796.04","low":"4741.96","open":"4727.83","close":"n/a","timestamp":"1776151687900"},{"currency":"XAG/USD","rate":"77.514","bid":"77.348","ask":"77.68","high":"78.103","low":"75.219","open":"74.586","close":"n/a","timestamp":"1776151687901"},{"currency":"EMBasket","rate":"7869.5","bid":"7868","ask":"7871","high":"7876.9","low":"7830.8","open":"7815.9","close":"n/a","timestamp":"1776151687902"},{"currency":"JPYBasket","rate":"5061.7","bid":"5060.2","ask":"5063.2","high":"5084.4","low":"5033.9","open":"5094.2","close":"n/a","timestamp":"1776151687905"},{"currency":"BCH/USD","rate":"436.695","bid":"434.62","ask":"438.77","high":"442.91","low":"426.3","open":"426.125","close":"n/a","timestamp":"1776151687909"},{"currency":"ETH/USD","rate":"2383.1","bid":"2382.1","ask":"2384.1","high":"2394.85","low":"2249.6","open":"2198.9","close":"n/a","timestamp":"1776151687909"},{"currency":"LTC/USD","rate":"54.355","bid":"54.17","ask":"54.54","high":"54.96","low":"53.2","open":"53.625","close":"n/a","timestamp":"1776151687910"},{"currency":"XRP/USD","rate":"1.37588","bid":"1.37157","ask":"1.38019","high":"1.38629","low":"1.34256","open":"1.33554","close":"n/a","timestamp":"1776151687911"},{"currency":"CryptoMajor","rate":"185.57","bid":"184.57","ask":"186.57","high":"187.315","low":"178","open":"175.355","close":"n/a","timestamp":"1776151687912"},{"currency":"EOS/USD","rate":"0.178","bid":"0.1655","ask":"0.1905","high":"0.2069","low":"0.1595","open":"0.178","close":"n/a","timestamp":"1776151687912"},{"currency":"XLM/USD","rate":"0.15537","bid":"0.15467","ask":"0.15608","high":"0.15724","low":"0.15154","open":"0.15148","close":"n/a","timestamp":"1776151687913"},{"currency":"ESPORTS","rate":"15134.145","bid":"15131.65","ask":"15136.64","high":"15123.85","low":"14872.02","open":"15066.77","close":"n/a","timestamp":"1776151687914"},{"currency":"BIOTECH","rate":"4272.275","bid":"4268.2","ask":"4276.35","high":"4315.43","low":"4224.53","open":"4278.46","close":"n/a","timestamp":"1776151687915"},{"currency":"CANNABIS","rate":"1663.61","bid":"1658.23","ask":"1668.99","high":"1673.48","low":"1632.71","open":"1658.675","close":"n/a","timestamp":"1776151687915"},{"currency":"FAANG","rate":"9724.725","bid":"9718.45","ask":"9731","high":"9700.68","low":"9604.94","open":"9688.235","close":"n/a","timestamp":"1776151687916"},{"currency":"CHN.TECH","rate":"2042.705","bid":"2037.9","ask":"2047.51","high":"2040.77","low":"2001.22","open":"2006.585","close":"n/a","timestamp":"1776151687917"},{"currency":"CHN.ECOMM","rate":"3776.875","bid":"3773.08","ask":"3780.67","high":"3780.53","low":"3719.68","open":"3755.06","close":"n/a","timestamp":"1776151687917"},{"currency":"USEquities","rate":"5399.9","bid":"5398.9","ask":"5400.9","high":"5402.8","low":"5386.9","open":"5295.3","close":"n/a","timestamp":"1776151687918"},{"currency":"BA.us","rate":"222.125","bid":"221.96","ask":"222.29","high":"221.27","low":"215.29","open":"217.605","close":"n/a","timestamp":"1776151687919"},{"currency":"BAC/.us","rate":"53.365","bid":"53.3","ask":"53.43","high":"53.07","low":"51.76","open":"52.535","close":"n/a","timestamp":"1776151687920"},{"currency":"DIS/.us","rate":"101.145","bid":"101.03","ask":"101.26","high":"101.18","low":"98.18","open":"99.165","close":"n/a","timestamp":"1776151687920"},{"currency":"F.us","rate":"12.165","bid":"12.1","ask":"12.23","high":"12.2","low":"11.84","open":"12.135","close":"n/a","timestamp":"1776151687921"},{"currency":"JPM/.us","rate":"313.17","bid":"312.91","ask":"313.43","high":"311.87","low":"305.2","open":"309.875","close":"n/a","timestamp":"1776151687922"},{"currency":"PFE/.us","rate":"27.315","bid":"27.25","ask":"27.38","high":"27.64","low":"26.61","open":"26.925","close":"n/a","timestamp":"1776151687922"},{"currency":"T.us","rate":"25.58","bid":"25.52","ask":"25.64","high":"26.54","low":"25.63","open":"26.455","close":"n/a","timestamp":"1776151687923"},{"currency":"XOM/.us","rate":"152.55","bid":"152.44","ask":"152.66","high":"154.75","low":"151.15","open":"152.33","close":"n/a","timestamp":"1776151687924"},{"currency":"AAPL.us","rate":"259.195","bid":"259.08","ask":"259.31","high":"260.56","low":"256.54","open":"260.445","close":"n/a","timestamp":"1776151687925"},{"currency":"AMZN.us","rate":"239.865","bid":"239.75","ask":"239.98","high":"239.47","low":"235.63","open":"238.325","close":"n/a","timestamp":"1776151687925"},{"currency":"FB.us","rate":"169.275","bid":"169.21","ask":"169.34","high":"169.34","low":"169.21","open":"169.275","close":"n/a","timestamp":"1776151687926"},{"currency":"GOOG.us","rate":"319.045","bid":"318.93","ask":"319.16","high":"319.01","low":"313.56","open":"315.905","close":"n/a","timestamp":"1776151687926"},{"currency":"INTC.us","rate":"65.16","bid":"65.1","ask":"65.22","high":"65.69","low":"62.04","open":"62.355","close":"n/a","timestamp":"1776151687927"},{"currency":"MSFT.us","rate":"384.365","bid":"383.85","ask":"384.88","high":"382.41","low":"370.24","open":"370.755","close":"n/a","timestamp":"1776151687927"},{"currency":"BNP/.fr","rate":"90.59","bid":"90.47","ask":"90.71","high":"90.66","low":"88.66","open":"88.945","close":"n/a","timestamp":"1776151687928"},{"currency":"FP.fr","rate":"39.98","bid":"39.915","ask":"40.045","high":"40.045","low":"39.915","open":"39.98","close":"n/a","timestamp":"1776151687929"},{"currency":"SAN/.fr","rate":"79.725","bid":"79.6","ask":"79.85","high":"80.23","low":"78.7","open":"79.655","close":"n/a","timestamp":"1776151687930"},{"currency":"ADS/.de","rate":"137.315","bid":"137.03","ask":"137.6","high":"137.72","low":"135.03","open":"136.64","close":"n/a","timestamp":"1776151687930"},{"currency":"ALV/.de","rate":"379.34","bid":"378.83","ask":"379.85","high":"379.57","low":"374.93","open":"377.705","close":"n/a","timestamp":"1776151687931"},{"currency":"DAI/.de","rate":"63.49","bid":"63.37","ask":"63.61","high":"63.61","low":"63.37","open":"63.49","close":"n/a","timestamp":"1776151687932"},{"currency":"DBK/.de","rate":"27.975","bid":"27.91","ask":"28.04","high":"27.905","low":"26.79","open":"27.2575","close":"n/a","timestamp":"1776151687934"},{"currency":"LHA/.de","rate":"7.865","bid":"7.8","ask":"7.93","high":"8.06","low":"7.51","open":"7.995","close":"n/a","timestamp":"1776151687936"},{"currency":"SAP/.de","rate":"143.69","bid":"143.31","ask":"144.07","high":"142.67","low":"137.65","open":"139.405","close":"n/a","timestamp":"1776151687939"},{"currency":"BARC.uk","rate":"437.175","bid":"436.1","ask":"438.25","high":"442.34","low":"430.44","open":"435.665","close":"n/a","timestamp":"1776151687939"},{"currency":"BATS.uk","rate":"4284.5","bid":"4273.5","ask":"4295.5","high":"4421.49","low":"4332.49","open":"4377.01","close":"n/a","timestamp":"1776151687940"},{"currency":"HSBA.uk","rate":"1332.11","bid":"1329.71","ask":"1334.51","high":"1341.2","low":"1312.91","open":"1318.6","close":"n/a","timestamp":"1776151687941"},{"currency":"BABA.us","rate":"127.985","bid":"127.87","ask":"128.1","high":"128.12","low":"125.43","open":"127.395","close":"n/a","timestamp":"1776151687942"},{"currency":"NFLX.us","rate":"103.175","bid":"103.11","ask":"103.24","high":"103.9","low":"102","open":"102.985","close":"n/a","timestamp":"1776151687943"},{"currency":"TSLA.us","rate":"352.335","bid":"352.22","ask":"352.45","high":"356.44","low":"348.45","open":"348.795","close":"n/a","timestamp":"1776151687943"},{"currency":"GLEN.uk","rate":"573.66","bid":"572.71","ask":"574.61","high":"573.9","low":"558.61","open":"561.59","close":"n/a","timestamp":"1776151687944"},{"currency":"BYND.us","rate":"0.615","bid":"0.55","ask":"0.68","high":"0.7","low":"0.51","open":"0.615","close":"n/a","timestamp":"1776151687945"},{"currency":"UBER.us","rate":"72.315","bid":"72.2","ask":"72.43","high":"72.48","low":"69.68","open":"70.52","close":"n/a","timestamp":"1776151687945"},{"currency":"ZM.us","rate":"82.89","bid":"82.83","ask":"82.95","high":"82.44","low":"78.15","open":"79.39","close":"n/a","timestamp":"1776151687946"},{"currency":"JD.us","rate":"28.975","bid":"28.91","ask":"29.04","high":"29.08","low":"28.38","open":"28.955","close":"n/a","timestamp":"1776151687946"},{"currency":"NVDA.us","rate":"189.235","bid":"189.07","ask":"189.4","high":"189.82","low":"185.56","open":"188.675","close":"n/a","timestamp":"1776151687947"}]